BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial Strong Daily Stock price targets for BankwellFinancial BWFG are 37.15 and 38.66 | Daily Target 1 | 35.93 | | Daily Target 2 | 36.86 | | Daily Target 3 | 37.436666666667 | | Daily Target 4 | 38.37 | | Daily Target 5 | 38.95 |
Daily price and volume Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
37.80 (1.48%) |
37.32 |
36.50 - 38.01 |
1.1565 times |
Tue 15 July 2025 |
37.25 (-2.84%) |
38.30 |
36.91 - 38.57 |
0.9726 times |
Mon 14 July 2025 |
38.34 (1.35%) |
38.00 |
37.95 - 38.42 |
1.0421 times |
Fri 11 July 2025 |
37.83 (-0.03%) |
37.60 |
37.50 - 37.93 |
0.944 times |
Thu 10 July 2025 |
37.84 (0.24%) |
37.99 |
37.67 - 38.00 |
0.6375 times |
Wed 09 July 2025 |
37.75 (0.08%) |
38.01 |
37.48 - 38.05 |
1.0012 times |
Tue 08 July 2025 |
37.72 (-0.74%) |
37.91 |
37.72 - 38.25 |
1.0217 times |
Mon 07 July 2025 |
38.00 (0.37%) |
38.48 |
37.75 - 38.48 |
1.0911 times |
Thu 03 July 2025 |
37.86 (2.1%) |
37.72 |
37.70 - 38.05 |
1.3445 times |
Wed 02 July 2025 |
37.08 (1.64%) |
36.79 |
36.51 - 37.08 |
0.7887 times |
Tue 01 July 2025 |
36.48 (1.25%) |
35.83 |
35.83 - 37.31 |
0.8664 times |
Weekly price and charts BankwellFinancial Strong weekly Stock price targets for BankwellFinancial BWFG are 36.12 and 38.19 | Weekly Target 1 | 35.55 | | Weekly Target 2 | 36.68 | | Weekly Target 3 | 37.623333333333 | | Weekly Target 4 | 38.75 | | Weekly Target 5 | 39.69 |
Weekly price and volumes for Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
37.80 (-0.08%) |
38.00 |
36.50 - 38.57 |
0.9888 times |
Fri 11 July 2025 |
37.83 (-0.08%) |
38.48 |
37.48 - 38.48 |
1.4641 times |
Thu 03 July 2025 |
37.86 (4.56%) |
40.21 |
35.83 - 40.21 |
1.0793 times |
Fri 27 June 2025 |
36.21 (2.93%) |
34.87 |
34.87 - 36.87 |
2.1687 times |
Fri 20 June 2025 |
35.18 (1.06%) |
34.23 |
34.23 - 35.30 |
0.4001 times |
Fri 13 June 2025 |
34.81 (-2.38%) |
35.89 |
34.70 - 35.97 |
0.8142 times |
Fri 06 June 2025 |
35.66 (2.74%) |
34.51 |
34.28 - 35.79 |
0.7339 times |
Fri 30 May 2025 |
34.71 (3.7%) |
34.52 |
34.02 - 35.43 |
0.6371 times |
Fri 23 May 2025 |
33.47 (-5.59%) |
35.35 |
33.26 - 35.85 |
0.7645 times |
Fri 16 May 2025 |
35.45 (3.75%) |
35.00 |
34.68 - 36.00 |
0.9493 times |
Fri 09 May 2025 |
34.17 (-0.81%) |
34.70 |
33.20 - 35.00 |
1.0308 times |
Monthly price and charts BankwellFinancial Strong monthly Stock price targets for BankwellFinancial BWFG are 36.82 and 39.56 | Monthly Target 1 | 34.66 | | Monthly Target 2 | 36.23 | | Monthly Target 3 | 37.4 | | Monthly Target 4 | 38.97 | | Monthly Target 5 | 40.14 |
Monthly price and volumes Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
37.80 (4.91%) |
35.83 |
35.83 - 38.57 |
0.9089 times |
Mon 30 June 2025 |
36.03 (3.8%) |
34.51 |
34.23 - 40.21 |
1.1431 times |
Fri 30 May 2025 |
34.71 (2.36%) |
33.91 |
32.98 - 36.00 |
1.031 times |
Wed 30 April 2025 |
33.91 (12.36%) |
30.00 |
26.39 - 33.99 |
0.8862 times |
Mon 31 March 2025 |
30.18 (-4.76%) |
31.58 |
28.50 - 31.91 |
0.9712 times |
Fri 28 February 2025 |
31.69 (1.64%) |
30.50 |
29.75 - 33.12 |
0.7866 times |
Fri 31 January 2025 |
31.18 (0.1%) |
31.62 |
27.44 - 32.00 |
1.125 times |
Tue 31 December 2024 |
31.15 (-8.76%) |
32.81 |
30.30 - 33.39 |
0.8153 times |
Tue 26 November 2024 |
34.14 (19.75%) |
28.34 |
28.10 - 34.79 |
1.4272 times |
Thu 31 October 2024 |
28.51 (-4.81%) |
29.59 |
27.85 - 30.36 |
0.9055 times |
Mon 30 September 2024 |
29.95 (-1.74%) |
30.14 |
28.69 - 31.09 |
1.166 times |
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value | | 5 day DMA | 37.81 | | 12 day DMA | 37.5 | | 20 day DMA | 36.64 | | 35 day DMA | 35.96 | | 50 day DMA | 35.57 | | 100 day DMA | 32.79 | | 150 day DMA | 32.14 | | 200 day DMA | 31.71 | EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.73 | 37.69 | 37.91 | | 12 day EMA | 37.38 | 37.3 | 37.31 | | 20 day EMA | 36.91 | 36.82 | 36.77 | | 35 day EMA | 36.24 | 36.15 | 36.08 | | 50 day EMA | 35.61 | 35.52 | 35.45 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.81 | 37.8 | 37.9 | | 12 day SMA | 37.5 | 37.37 | 37.26 | | 20 day SMA | 36.64 | 36.49 | 36.42 | | 35 day SMA | 35.96 | 35.84 | 35.76 | | 50 day SMA | 35.57 | 35.49 | 35.42 | | 100 day SMA | 32.79 | 32.72 | 32.66 | | 150 day SMA | 32.14 | 32.11 | 32.08 | | 200 day SMA | 31.71 | 31.67 | 31.63 |
|
|
