BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial Strong Daily Stock price targets for BankwellFinancial BWFG are 29.17 and 30.13 | Daily Target 1 | 28.49 | | Daily Target 2 | 28.89 | | Daily Target 3 | 29.446666666667 | | Daily Target 4 | 29.85 | | Daily Target 5 | 30.41 |
Daily price and volume Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.30 (0.9%) |
29.04 |
29.04 - 30.00 |
0.0071 times |
Wed 16 April 2025 |
29.04 (0%) |
28.43 |
28.43 - 29.12 |
0 times |
Wed 16 April 2025 |
29.04 (0%) |
28.43 |
28.43 - 29.12 |
0 times |
Wed 16 April 2025 |
29.04 (0%) |
28.43 |
28.43 - 29.12 |
2.6747 times |
Wed 16 April 2025 |
29.04 (0%) |
28.43 |
28.43 - 29.12 |
0 times |
Wed 16 April 2025 |
29.04 (0%) |
28.43 |
28.43 - 29.12 |
0 times |
Wed 16 April 2025 |
29.04 (0.76%) |
28.43 |
28.43 - 29.12 |
0 times |
Tue 15 April 2025 |
28.82 (1.69%) |
28.50 |
28.50 - 29.00 |
1.4873 times |
Mon 14 April 2025 |
28.34 (0%) |
28.96 |
27.97 - 28.96 |
4.509 times |
Fri 11 April 2025 |
28.34 (0.32%) |
28.38 |
28.34 - 28.56 |
1.322 times |
Thu 10 April 2025 |
28.25 (-6.8%) |
29.85 |
28.16 - 29.85 |
2.6912 times |
Weekly price and charts BankwellFinancial Strong weekly Stock price targets for BankwellFinancial BWFG are 28.87 and 30.44 | Weekly Target 1 | 27.67 | | Weekly Target 2 | 28.49 | | Weekly Target 3 | 29.243333333333 | | Weekly Target 4 | 30.06 | | Weekly Target 5 | 30.81 |
Weekly price and volumes for Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.30 (0.9%) |
28.43 |
28.43 - 30.00 |
0.0011 times |
Wed 16 April 2025 |
29.04 (0%) |
28.43 |
28.43 - 29.12 |
0 times |
Wed 16 April 2025 |
29.04 (0%) |
28.43 |
28.43 - 29.12 |
0.4024 times |
Wed 16 April 2025 |
29.04 (0%) |
28.43 |
28.43 - 29.12 |
0 times |
Wed 16 April 2025 |
29.04 (0%) |
28.43 |
28.43 - 29.12 |
0 times |
Wed 16 April 2025 |
29.04 (2.47%) |
28.96 |
27.97 - 29.12 |
0.9021 times |
Fri 11 April 2025 |
28.34 (1.25%) |
27.99 |
26.39 - 30.80 |
3.0047 times |
Fri 04 April 2025 |
27.99 (-7.1%) |
30.10 |
26.54 - 30.84 |
2.1594 times |
Fri 28 March 2025 |
30.13 (0.13%) |
30.24 |
29.72 - 30.85 |
1.4171 times |
Fri 21 March 2025 |
30.09 (2.59%) |
29.15 |
28.67 - 30.74 |
2.1132 times |
Fri 14 March 2025 |
29.33 (-2.43%) |
29.52 |
28.50 - 29.55 |
1.7154 times |
Monthly price and charts BankwellFinancial Strong monthly Stock price targets for BankwellFinancial BWFG are 25.64 and 30.05 | Monthly Target 1 | 24.42 | | Monthly Target 2 | 26.86 | | Monthly Target 3 | 28.83 | | Monthly Target 4 | 31.27 | | Monthly Target 5 | 33.24 |
Monthly price and volumes Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.30 (-2.92%) |
30.00 |
26.39 - 30.80 |
0.5662 times |
Mon 31 March 2025 |
30.18 (-4.76%) |
31.58 |
28.50 - 31.91 |
0.9449 times |
Fri 28 February 2025 |
31.69 (1.64%) |
30.50 |
29.75 - 33.12 |
0.7652 times |
Fri 31 January 2025 |
31.18 (0.1%) |
31.62 |
27.44 - 32.00 |
1.0945 times |
Tue 31 December 2024 |
31.15 (-8.76%) |
32.81 |
30.30 - 33.39 |
0.7932 times |
Tue 26 November 2024 |
34.14 (19.75%) |
28.34 |
28.10 - 34.79 |
1.3885 times |
Thu 31 October 2024 |
28.51 (-4.81%) |
29.59 |
27.85 - 30.36 |
0.881 times |
Mon 30 September 2024 |
29.95 (-1.74%) |
30.14 |
28.69 - 31.09 |
1.1344 times |
Fri 30 August 2024 |
30.48 (8.28%) |
28.49 |
24.93 - 30.66 |
1.0726 times |
Wed 31 July 2024 |
28.15 (10.96%) |
25.43 |
22.80 - 28.79 |
1.3594 times |
Fri 28 June 2024 |
25.37 (2.55%) |
24.85 |
23.62 - 25.57 |
0.9132 times |
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value | | 5 day DMA | 29.09 | | 12 day DMA | 28.97 | | 20 day DMA | 29.02 | | 35 day DMA | 29.33 | | 50 day DMA | 29.86 | | 100 day DMA | 30.51 | | 150 day DMA | 30.32 | | 200 day DMA | 29.4 | EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.11 | 29.01 | 28.99 | | 12 day EMA | 29.03 | 28.98 | 28.97 | | 20 day EMA | 29.15 | 29.13 | 29.14 | | 35 day EMA | 29.5 | 29.51 | 29.54 | | 50 day EMA | 29.94 | 29.97 | 30.01 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.09 | 29.04 | 29.04 | | 12 day SMA | 28.97 | 28.83 | 28.76 | | 20 day SMA | 29.02 | 29.06 | 29.14 | | 35 day SMA | 29.33 | 29.34 | 29.4 | | 50 day SMA | 29.86 | 29.91 | 29.96 | | 100 day SMA | 30.51 | 30.54 | 30.56 | | 150 day SMA | 30.32 | 30.32 | 30.32 | | 200 day SMA | 29.4 | 29.39 | 29.37 |
|
|
