PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PioneerBancorp Strong Daily Stock price targets for PioneerBancorp PBFS are 11.08 and 11.58 | Daily Target 1 | 10.69 | | Daily Target 2 | 10.97 | | Daily Target 3 | 11.186666666667 | | Daily Target 4 | 11.47 | | Daily Target 5 | 11.69 |
Daily price and volume Pioneer Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.26 (0.9%) |
11.10 |
10.90 - 11.40 |
1.464 times |
Wed 16 April 2025 |
11.16 (0%) |
11.18 |
11.05 - 11.46 |
0 times |
Wed 16 April 2025 |
11.16 (0%) |
11.18 |
11.05 - 11.46 |
0 times |
Wed 16 April 2025 |
11.16 (0%) |
11.18 |
11.05 - 11.46 |
1.3975 times |
Wed 16 April 2025 |
11.16 (0.09%) |
11.18 |
11.05 - 11.46 |
0 times |
Tue 15 April 2025 |
11.15 (-0.45%) |
11.07 |
11.07 - 11.44 |
1.4352 times |
Mon 14 April 2025 |
11.20 (1.08%) |
11.11 |
10.95 - 11.54 |
1.332 times |
Fri 11 April 2025 |
11.08 (0%) |
10.93 |
10.93 - 11.11 |
0.6848 times |
Thu 10 April 2025 |
11.08 (-2.03%) |
11.09 |
10.93 - 11.95 |
1.4071 times |
Wed 09 April 2025 |
11.31 (2.17%) |
11.54 |
11.08 - 11.92 |
2.2794 times |
Tue 08 April 2025 |
11.07 (0.18%) |
11.23 |
10.94 - 11.28 |
1.2664 times |
Weekly price and charts PioneerBancorp Strong weekly Stock price targets for PioneerBancorp PBFS are 11.08 and 11.64 | Weekly Target 1 | 10.65 | | Weekly Target 2 | 10.95 | | Weekly Target 3 | 11.206666666667 | | Weekly Target 4 | 11.51 | | Weekly Target 5 | 11.77 |
Weekly price and volumes for Pioneer Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.26 (0.9%) |
11.18 |
10.90 - 11.46 |
0.2173 times |
Wed 16 April 2025 |
11.16 (0%) |
11.18 |
11.05 - 11.46 |
0 times |
Wed 16 April 2025 |
11.16 (0%) |
11.18 |
11.05 - 11.46 |
0.2075 times |
Wed 16 April 2025 |
11.16 (0.72%) |
11.11 |
10.95 - 11.54 |
0.4108 times |
Fri 11 April 2025 |
11.08 (-0.98%) |
11.13 |
10.60 - 11.95 |
1.295 times |
Fri 04 April 2025 |
11.19 (-2.78%) |
11.49 |
10.76 - 11.78 |
0.9288 times |
Fri 28 March 2025 |
11.51 (-1.46%) |
11.80 |
11.51 - 11.98 |
0.3774 times |
Fri 21 March 2025 |
11.68 (-2.67%) |
11.96 |
11.67 - 12.04 |
1.8618 times |
Fri 14 March 2025 |
12.00 (-0.08%) |
11.86 |
11.76 - 12.20 |
1.6028 times |
Fri 07 March 2025 |
12.01 (0.92%) |
11.89 |
11.61 - 12.15 |
3.0986 times |
Fri 28 February 2025 |
11.90 (1.28%) |
11.75 |
11.73 - 12.10 |
1.451 times |
Monthly price and charts PioneerBancorp Strong monthly Stock price targets for PioneerBancorp PBFS are 10.26 and 11.61 | Monthly Target 1 | 9.92 | | Monthly Target 2 | 10.59 | | Monthly Target 3 | 11.27 | | Monthly Target 4 | 11.94 | | Monthly Target 5 | 12.62 |
Monthly price and volumes Pioneer Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.26 (-3.84%) |
11.63 |
10.60 - 11.95 |
0.3851 times |
Mon 31 March 2025 |
11.71 (-1.6%) |
11.89 |
11.49 - 12.20 |
0.978 times |
Fri 28 February 2025 |
11.90 (2.76%) |
11.52 |
11.24 - 12.10 |
0.7545 times |
Fri 31 January 2025 |
11.58 (0.52%) |
11.53 |
10.76 - 11.95 |
0.8197 times |
Tue 31 December 2024 |
11.52 (-2.21%) |
11.65 |
11.18 - 11.98 |
0.6575 times |
Tue 26 November 2024 |
11.78 (5.18%) |
11.15 |
11.04 - 12.00 |
1.3547 times |
Thu 31 October 2024 |
11.20 (2.1%) |
11.05 |
10.70 - 11.40 |
0.9375 times |
Mon 30 September 2024 |
10.97 (-0.27%) |
10.96 |
10.73 - 11.40 |
1.1269 times |
Fri 30 August 2024 |
11.00 (-1.35%) |
11.14 |
10.07 - 11.20 |
1.5741 times |
Wed 31 July 2024 |
11.15 (11.39%) |
10.00 |
9.96 - 11.40 |
1.412 times |
Fri 28 June 2024 |
10.01 (0.1%) |
10.10 |
9.27 - 10.94 |
1.5889 times |
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value | | 5 day DMA | 11.18 | | 12 day DMA | 11.15 | | 20 day DMA | 11.31 | | 35 day DMA | 11.55 | | 50 day DMA | 11.63 | | 100 day DMA | 11.55 | | 150 day DMA | 11.41 | | 200 day DMA | 11.25 | EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.19 | 11.16 | 11.16 | | 12 day EMA | 11.23 | 11.22 | 11.23 | | 20 day EMA | 11.31 | 11.31 | 11.33 | | 35 day EMA | 11.4 | 11.41 | 11.43 | | 50 day EMA | 11.56 | 11.57 | 11.59 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.18 | 11.16 | 11.17 | | 12 day SMA | 11.15 | 11.15 | 11.15 | | 20 day SMA | 11.31 | 11.33 | 11.37 | | 35 day SMA | 11.55 | 11.57 | 11.59 | | 50 day SMA | 11.63 | 11.63 | 11.64 | | 100 day SMA | 11.55 | 11.55 | 11.56 | | 150 day SMA | 11.41 | 11.41 | 11.41 | | 200 day SMA | 11.25 | 11.25 | 11.24 |
|
|
