Use Dark Theme
bell notificationshomepagelogin

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 11.81 and 12.24

Daily Target 111.73
Daily Target 211.88
Daily Target 312.163333333333
Daily Target 412.31
Daily Target 512.59

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Tue 15 July 2025 12.02 (-2.99%) 12.26 12.02 - 12.45 0.9517 times
Mon 14 July 2025 12.39 (0.98%) 11.91 11.91 - 12.47 0.6367 times
Fri 11 July 2025 12.27 (-1.76%) 12.36 12.27 - 12.42 0.9718 times
Thu 10 July 2025 12.49 (-0.56%) 12.41 12.41 - 12.64 0.6099 times
Wed 09 July 2025 12.56 (0.4%) 12.47 12.39 - 12.58 1.0657 times
Tue 08 July 2025 12.51 (1.71%) 12.27 12.27 - 12.65 1.0858 times
Mon 07 July 2025 12.30 (-1.6%) 12.36 11.91 - 12.47 0.9987 times
Thu 03 July 2025 12.50 (1.54%) 12.37 12.37 - 12.58 0.7038 times
Wed 02 July 2025 12.31 (0.49%) 12.20 12.06 - 12.48 1.5349 times
Tue 01 July 2025 12.25 (1.83%) 11.89 11.89 - 12.41 1.441 times
Mon 30 June 2025 12.03 (-2.43%) 12.52 11.99 - 12.52 1.937 times

 Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 11.97 and 12.53

Weekly Target 111.57
Weekly Target 211.8
Weekly Target 312.133333333333
Weekly Target 412.36
Weekly Target 512.69

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Tue 15 July 2025 12.02 (-2.04%) 11.91 11.91 - 12.47 0.2415 times
Fri 11 July 2025 12.27 (-1.84%) 12.36 11.91 - 12.65 0.7193 times
Thu 03 July 2025 12.50 (1.38%) 12.52 11.89 - 12.58 0.8538 times
Fri 27 June 2025 12.33 (8.16%) 11.40 11.40 - 12.65 1.6108 times
Fri 20 June 2025 11.40 (-0.09%) 11.41 11.40 - 11.69 1.3082 times
Fri 13 June 2025 11.41 (-0.52%) 11.35 11.32 - 11.65 3.1279 times
Fri 06 June 2025 11.47 (0.61%) 11.37 11.24 - 11.66 0.5532 times
Fri 30 May 2025 11.40 (-1.04%) 11.55 11.37 - 11.85 0.5196 times
Fri 23 May 2025 11.52 (-2.54%) 11.64 11.37 - 11.83 0.4646 times
Fri 16 May 2025 11.82 (1.63%) 11.90 11.41 - 11.90 0.6011 times
Fri 09 May 2025 11.63 (-1.11%) 11.71 11.09 - 11.71 0.4738 times

 weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 11.96 and 12.72

Monthly Target 111.43
Monthly Target 211.72
Monthly Target 312.186666666667
Monthly Target 412.48
Monthly Target 512.95

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Tue 15 July 2025 12.02 (-0.08%) 11.89 11.89 - 12.65 0.3518 times
Mon 30 June 2025 12.03 (5.53%) 11.37 11.24 - 12.65 1.5954 times
Fri 30 May 2025 11.40 (1.6%) 11.31 11.09 - 11.90 0.5267 times
Wed 30 April 2025 11.22 (-4.18%) 11.63 10.60 - 11.95 0.6922 times
Mon 31 March 2025 11.71 (-1.6%) 11.89 11.49 - 12.20 1.2147 times
Fri 28 February 2025 11.90 (2.76%) 11.52 11.24 - 12.10 0.9372 times
Fri 31 January 2025 11.58 (0.52%) 11.53 10.76 - 11.95 1.0182 times
Tue 31 December 2024 11.52 (-2.21%) 11.65 11.18 - 11.98 0.8167 times
Tue 26 November 2024 11.78 (5.18%) 11.15 11.04 - 12.00 1.6827 times
Thu 31 October 2024 11.20 (2.1%) 11.05 10.70 - 11.40 1.1645 times
Mon 30 September 2024 10.97 (-0.27%) 10.96 10.73 - 11.40 1.3997 times

 monthly chart PioneerBancorp

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 12.35
12 day DMA 12.33
20 day DMA 12.12
35 day DMA 11.84
50 day DMA 11.78
100 day DMA 11.66
150 day DMA 11.6
200 day DMA 11.5

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.3912.39
12 day EMA12.2612.312.28
20 day EMA12.1412.1512.13
35 day EMA11.9611.9611.93
50 day EMA11.7911.7811.75

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.4412.43
12 day SMA12.3312.3512.34
20 day SMA12.1212.0912.04
35 day SMA11.8411.8411.82
50 day SMA11.7811.7611.74
100 day SMA11.6611.6611.66
150 day SMA11.611.611.59
200 day SMA11.511.511.49
Back to top Use Dark Theme