PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PioneerBancorp Strong Daily Stock price targets for PioneerBancorp PBFS are 11.81 and 12.24 Daily Target 1 | 11.73 | Daily Target 2 | 11.88 | Daily Target 3 | 12.163333333333 | Daily Target 4 | 12.31 | Daily Target 5 | 12.59 |
Daily price and volume Pioneer Bancorp
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.02 (-2.99%) |
12.26 |
12.02 - 12.45 |
0.9517 times |
Mon 14 July 2025 |
12.39 (0.98%) |
11.91 |
11.91 - 12.47 |
0.6367 times |
Fri 11 July 2025 |
12.27 (-1.76%) |
12.36 |
12.27 - 12.42 |
0.9718 times |
Thu 10 July 2025 |
12.49 (-0.56%) |
12.41 |
12.41 - 12.64 |
0.6099 times |
Wed 09 July 2025 |
12.56 (0.4%) |
12.47 |
12.39 - 12.58 |
1.0657 times |
Tue 08 July 2025 |
12.51 (1.71%) |
12.27 |
12.27 - 12.65 |
1.0858 times |
Mon 07 July 2025 |
12.30 (-1.6%) |
12.36 |
11.91 - 12.47 |
0.9987 times |
Thu 03 July 2025 |
12.50 (1.54%) |
12.37 |
12.37 - 12.58 |
0.7038 times |
Wed 02 July 2025 |
12.31 (0.49%) |
12.20 |
12.06 - 12.48 |
1.5349 times |
Tue 01 July 2025 |
12.25 (1.83%) |
11.89 |
11.89 - 12.41 |
1.441 times |
Mon 30 June 2025 |
12.03 (-2.43%) |
12.52 |
11.99 - 12.52 |
1.937 times |

Weekly price and charts PioneerBancorp Strong weekly Stock price targets for PioneerBancorp PBFS are 11.97 and 12.53 Weekly Target 1 | 11.57 | Weekly Target 2 | 11.8 | Weekly Target 3 | 12.133333333333 | Weekly Target 4 | 12.36 | Weekly Target 5 | 12.69 |
Weekly price and volumes for Pioneer Bancorp
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.02 (-2.04%) |
11.91 |
11.91 - 12.47 |
0.2415 times |
Fri 11 July 2025 |
12.27 (-1.84%) |
12.36 |
11.91 - 12.65 |
0.7193 times |
Thu 03 July 2025 |
12.50 (1.38%) |
12.52 |
11.89 - 12.58 |
0.8538 times |
Fri 27 June 2025 |
12.33 (8.16%) |
11.40 |
11.40 - 12.65 |
1.6108 times |
Fri 20 June 2025 |
11.40 (-0.09%) |
11.41 |
11.40 - 11.69 |
1.3082 times |
Fri 13 June 2025 |
11.41 (-0.52%) |
11.35 |
11.32 - 11.65 |
3.1279 times |
Fri 06 June 2025 |
11.47 (0.61%) |
11.37 |
11.24 - 11.66 |
0.5532 times |
Fri 30 May 2025 |
11.40 (-1.04%) |
11.55 |
11.37 - 11.85 |
0.5196 times |
Fri 23 May 2025 |
11.52 (-2.54%) |
11.64 |
11.37 - 11.83 |
0.4646 times |
Fri 16 May 2025 |
11.82 (1.63%) |
11.90 |
11.41 - 11.90 |
0.6011 times |
Fri 09 May 2025 |
11.63 (-1.11%) |
11.71 |
11.09 - 11.71 |
0.4738 times |

Monthly price and charts PioneerBancorp Strong monthly Stock price targets for PioneerBancorp PBFS are 11.96 and 12.72 Monthly Target 1 | 11.43 | Monthly Target 2 | 11.72 | Monthly Target 3 | 12.186666666667 | Monthly Target 4 | 12.48 | Monthly Target 5 | 12.95 |
Monthly price and volumes Pioneer Bancorp
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.02 (-0.08%) |
11.89 |
11.89 - 12.65 |
0.3518 times |
Mon 30 June 2025 |
12.03 (5.53%) |
11.37 |
11.24 - 12.65 |
1.5954 times |
Fri 30 May 2025 |
11.40 (1.6%) |
11.31 |
11.09 - 11.90 |
0.5267 times |
Wed 30 April 2025 |
11.22 (-4.18%) |
11.63 |
10.60 - 11.95 |
0.6922 times |
Mon 31 March 2025 |
11.71 (-1.6%) |
11.89 |
11.49 - 12.20 |
1.2147 times |
Fri 28 February 2025 |
11.90 (2.76%) |
11.52 |
11.24 - 12.10 |
0.9372 times |
Fri 31 January 2025 |
11.58 (0.52%) |
11.53 |
10.76 - 11.95 |
1.0182 times |
Tue 31 December 2024 |
11.52 (-2.21%) |
11.65 |
11.18 - 11.98 |
0.8167 times |
Tue 26 November 2024 |
11.78 (5.18%) |
11.15 |
11.04 - 12.00 |
1.6827 times |
Thu 31 October 2024 |
11.20 (2.1%) |
11.05 |
10.70 - 11.40 |
1.1645 times |
Mon 30 September 2024 |
10.97 (-0.27%) |
10.96 |
10.73 - 11.40 |
1.3997 times |

DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
DMA period | DMA value | 5 day DMA | 12.35 | 12 day DMA | 12.33 | 20 day DMA | 12.12 | 35 day DMA | 11.84 | 50 day DMA | 11.78 | 100 day DMA | 11.66 | 150 day DMA | 11.6 | 200 day DMA | 11.5 | EMA (exponential moving average) of Pioneer Bancorp PBFS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 12.27 | 12.39 | 12.39 | 12 day EMA | 12.26 | 12.3 | 12.28 | 20 day EMA | 12.14 | 12.15 | 12.13 | 35 day EMA | 11.96 | 11.96 | 11.93 | 50 day EMA | 11.79 | 11.78 | 11.75 |
SMA (simple moving average) of Pioneer Bancorp PBFS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 12.35 | 12.44 | 12.43 | 12 day SMA | 12.33 | 12.35 | 12.34 | 20 day SMA | 12.12 | 12.09 | 12.04 | 35 day SMA | 11.84 | 11.84 | 11.82 | 50 day SMA | 11.78 | 11.76 | 11.74 | 100 day SMA | 11.66 | 11.66 | 11.66 | 150 day SMA | 11.6 | 11.6 | 11.59 | 200 day SMA | 11.5 | 11.5 | 11.49 |
|
|