InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCT are 35.47 and 36.37 | Daily Target 1 | 35.24 | | Daily Target 2 | 35.7 | | Daily Target 3 | 36.14 | | Daily Target 4 | 36.6 | | Daily Target 5 | 37.04 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.16 (0%) |
36.30 |
35.68 - 36.58 |
0 times |
Wed 16 April 2025 |
36.16 (0%) |
36.30 |
35.68 - 36.58 |
0 times |
Wed 16 April 2025 |
36.16 (0%) |
36.30 |
35.68 - 36.58 |
0 times |
Wed 16 April 2025 |
36.16 (0%) |
36.30 |
35.68 - 36.58 |
1.097 times |
Wed 16 April 2025 |
36.16 (0%) |
36.30 |
35.68 - 36.58 |
0 times |
Wed 16 April 2025 |
36.16 (-1.93%) |
36.30 |
35.68 - 36.58 |
0 times |
Tue 15 April 2025 |
36.87 (-0.19%) |
36.85 |
36.73 - 37.22 |
1.9566 times |
Mon 14 April 2025 |
36.94 (1.34%) |
37.27 |
36.40 - 37.42 |
2.9638 times |
Fri 11 April 2025 |
36.45 (1.08%) |
35.89 |
35.36 - 36.50 |
1.5861 times |
Thu 10 April 2025 |
36.06 (-6.07%) |
36.78 |
35.35 - 36.78 |
2.3965 times |
Wed 09 April 2025 |
38.39 (12.81%) |
33.78 |
33.78 - 38.48 |
4.7815 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCT are 35.47 and 36.37 | Weekly Target 1 | 35.24 | | Weekly Target 2 | 35.7 | | Weekly Target 3 | 36.14 | | Weekly Target 4 | 36.6 | | Weekly Target 5 | 37.04 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.16 (0%) |
36.30 |
35.68 - 36.58 |
0 times |
Wed 16 April 2025 |
36.16 (0%) |
36.30 |
35.68 - 36.58 |
0 times |
Wed 16 April 2025 |
36.16 (0%) |
36.30 |
35.68 - 36.58 |
0 times |
Wed 16 April 2025 |
36.16 (0%) |
36.30 |
35.68 - 36.58 |
0.1924 times |
Wed 16 April 2025 |
36.16 (0%) |
36.30 |
35.68 - 36.58 |
0 times |
Wed 16 April 2025 |
36.16 (-0.8%) |
37.27 |
35.68 - 37.42 |
0.8628 times |
Fri 11 April 2025 |
36.45 (3.4%) |
33.67 |
33.16 - 38.48 |
2.9965 times |
Fri 04 April 2025 |
35.25 (-12.68%) |
39.69 |
33.88 - 41.08 |
3.9669 times |
Fri 28 March 2025 |
40.37 (-3.49%) |
42.67 |
40.24 - 43.24 |
0.6192 times |
Fri 21 March 2025 |
41.83 (-0.21%) |
41.75 |
41.50 - 42.93 |
1.3622 times |
Fri 14 March 2025 |
41.92 (-2.69%) |
42.20 |
40.20 - 42.29 |
1.6789 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCT are 30.7 and 38.62 | Monthly Target 1 | 28.88 | | Monthly Target 2 | 32.52 | | Monthly Target 3 | 36.8 | | Monthly Target 4 | 40.44 | | Monthly Target 5 | 44.72 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.16 (-9.78%) |
39.95 |
33.16 - 41.08 |
0.6953 times |
Mon 31 March 2025 |
40.08 (-8.03%) |
43.98 |
39.20 - 43.98 |
0.8711 times |
Fri 28 February 2025 |
43.58 (-9.64%) |
46.79 |
42.85 - 48.89 |
0.9546 times |
Fri 31 January 2025 |
48.23 (1.05%) |
48.28 |
46.41 - 50.52 |
0.9415 times |
Tue 31 December 2024 |
47.73 (-5.2%) |
51.08 |
47.26 - 51.62 |
0.7039 times |
Tue 26 November 2024 |
50.35 (10.66%) |
45.86 |
45.66 - 51.34 |
1.2859 times |
Thu 31 October 2024 |
45.50 (-4.99%) |
47.84 |
45.48 - 49.17 |
0.7189 times |
Mon 30 September 2024 |
47.89 (-0.15%) |
47.37 |
43.50 - 48.13 |
0.559 times |
Fri 30 August 2024 |
47.96 (-1.88%) |
48.97 |
41.88 - 48.97 |
1.2658 times |
Wed 31 July 2024 |
48.88 (4.67%) |
46.90 |
46.25 - 51.39 |
2.004 times |
Fri 28 June 2024 |
46.70 (-0.51%) |
47.21 |
45.49 - 47.64 |
0.7417 times |
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value | | 5 day DMA | 36.16 | | 12 day DMA | 36.31 | | 20 day DMA | 37.37 | | 35 day DMA | 39.4 | | 50 day DMA | 41.17 | | 100 day DMA | 45.05 | | 150 day DMA | 45.79 | | 200 day DMA | 46.09 | EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.21 | 36.23 | 36.27 | | 12 day EMA | 36.68 | 36.77 | 36.88 | | 20 day EMA | 37.55 | 37.7 | 37.86 | | 35 day EMA | 39.28 | 39.46 | 39.65 | | 50 day EMA | 41.22 | 41.43 | 41.65 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.16 | 36.16 | 36.3 | | 12 day SMA | 36.31 | 36.23 | 36.15 | | 20 day SMA | 37.37 | 37.72 | 38 | | 35 day SMA | 39.4 | 39.58 | 39.79 | | 50 day SMA | 41.17 | 41.39 | 41.62 | | 100 day SMA | 45.05 | 45.15 | 45.26 | | 150 day SMA | 45.79 | 45.84 | 45.89 | | 200 day SMA | 46.09 | 46.14 | 46.19 |
|
|
