InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCT are 58.49 and 59.03 | Daily Target 1 | 58.11 | | Daily Target 2 | 58.33 | | Daily Target 3 | 58.646666666667 | | Daily Target 4 | 58.87 | | Daily Target 5 | 59.19 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.56 (0.19%) |
58.50 |
58.42 - 58.96 |
0.5892 times |
Thu 04 December 2025 |
58.45 (0.85%) |
58.17 |
58.17 - 58.87 |
0.6693 times |
Wed 03 December 2025 |
57.96 (2.33%) |
56.72 |
56.65 - 58.08 |
0.7494 times |
Tue 02 December 2025 |
56.64 (1.11%) |
56.75 |
56.41 - 56.99 |
0.6979 times |
Mon 01 December 2025 |
56.02 (-1.81%) |
56.12 |
55.79 - 56.54 |
1.7048 times |
Fri 28 November 2025 |
57.05 (0.83%) |
57.05 |
56.90 - 57.07 |
0.4348 times |
Wed 26 November 2025 |
56.58 (0.48%) |
56.37 |
56.27 - 57.20 |
0.9497 times |
Tue 25 November 2025 |
56.31 (1.66%) |
55.40 |
54.93 - 56.34 |
1.6819 times |
Mon 24 November 2025 |
55.39 (4.33%) |
53.39 |
53.39 - 55.39 |
1.6304 times |
Fri 21 November 2025 |
53.09 (2.81%) |
52.22 |
51.14 - 53.64 |
0.8924 times |
Thu 20 November 2025 |
51.64 (-5.66%) |
56.15 |
51.64 - 56.15 |
1.3501 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCT are 57.18 and 60.35 | Weekly Target 1 | 54.6 | | Weekly Target 2 | 56.58 | | Weekly Target 3 | 57.77 | | Weekly Target 4 | 59.75 | | Weekly Target 5 | 60.94 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.56 (2.65%) |
56.12 |
55.79 - 58.96 |
0.7231 times |
Fri 28 November 2025 |
57.05 (7.46%) |
53.39 |
53.39 - 57.20 |
0.77 times |
Fri 21 November 2025 |
53.09 (-6.78%) |
56.61 |
51.14 - 57.72 |
1.2343 times |
Fri 14 November 2025 |
56.95 (-3.49%) |
60.48 |
55.02 - 61.12 |
1.4463 times |
Fri 07 November 2025 |
59.01 (1.79%) |
57.10 |
56.28 - 59.86 |
1.2043 times |
Fri 31 October 2025 |
57.97 (0%) |
57.87 |
57.28 - 58.41 |
0.4202 times |
Fri 31 October 2025 |
57.97 (0.03%) |
58.84 |
57.28 - 59.26 |
1.345 times |
Fri 24 October 2025 |
57.95 (5.4%) |
55.89 |
54.40 - 58.38 |
1.0261 times |
Fri 17 October 2025 |
54.98 (6.06%) |
53.24 |
52.79 - 56.88 |
1.1208 times |
Fri 10 October 2025 |
51.84 (-4.46%) |
55.64 |
51.80 - 55.64 |
0.71 times |
Fri 03 October 2025 |
54.26 (4.17%) |
52.66 |
52.41 - 55.40 |
0.4741 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCT are 57.18 and 60.35 | Monthly Target 1 | 54.6 | | Monthly Target 2 | 56.58 | | Monthly Target 3 | 57.77 | | Monthly Target 4 | 59.75 | | Monthly Target 5 | 60.94 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.56 (2.65%) |
56.12 |
55.79 - 58.96 |
0.216 times |
Fri 28 November 2025 |
57.05 (-1.59%) |
57.10 |
51.14 - 61.12 |
1.3902 times |
Fri 31 October 2025 |
57.97 (9.21%) |
52.83 |
51.80 - 59.26 |
1.4758 times |
Tue 30 September 2025 |
53.08 (9.6%) |
47.40 |
47.27 - 54.56 |
1.202 times |
Fri 29 August 2025 |
48.43 (6.65%) |
44.56 |
43.83 - 49.05 |
0.5493 times |
Thu 31 July 2025 |
45.41 (-1.79%) |
45.87 |
45.40 - 48.21 |
0.7751 times |
Mon 30 June 2025 |
46.24 (8.72%) |
42.37 |
42.27 - 46.43 |
0.8473 times |
Fri 30 May 2025 |
42.53 (8.19%) |
39.89 |
39.64 - 44.63 |
1.4095 times |
Wed 30 April 2025 |
39.31 (-1.92%) |
39.95 |
33.16 - 41.08 |
1.0646 times |
Mon 31 March 2025 |
40.08 (-8.03%) |
43.98 |
39.20 - 43.98 |
1.0702 times |
Fri 28 February 2025 |
43.58 (-9.64%) |
46.79 |
42.85 - 48.89 |
1.1728 times |
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value | | 5 day DMA | 57.53 | | 12 day DMA | 56.04 | | 20 day DMA | 56.86 | | 35 day DMA | 57.05 | | 50 day DMA | 56.16 | | 100 day DMA | 52.22 | | 150 day DMA | 49.63 | | 200 day DMA | 47.15 | EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.76 | 57.36 | 56.82 | | 12 day EMA | 57.01 | 56.73 | 56.42 | | 20 day EMA | 56.8 | 56.61 | 56.42 | | 35 day EMA | 56.3 | 56.17 | 56.04 | | 50 day EMA | 56.04 | 55.94 | 55.84 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.53 | 57.22 | 56.85 | | 12 day SMA | 56.04 | 55.73 | 55.53 | | 20 day SMA | 56.86 | 56.84 | 56.86 | | 35 day SMA | 57.05 | 56.97 | 56.91 | | 50 day SMA | 56.16 | 56.02 | 55.9 | | 100 day SMA | 52.22 | 52.11 | 51.98 | | 150 day SMA | 49.63 | 49.5 | 49.37 | | 200 day SMA | 47.15 | 47.08 | 47.02 |
|
|
