InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCT are 46.04 and 46.75 | Daily Target 1 | 45.92 | | Daily Target 2 | 46.15 | | Daily Target 3 | 46.626666666667 | | Daily Target 4 | 46.86 | | Daily Target 5 | 47.34 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
46.39 (-0.75%) |
47.06 |
46.39 - 47.10 |
0.3685 times |
Mon 14 July 2025 |
46.74 (-0.3%) |
46.84 |
46.74 - 46.97 |
0.6733 times |
Fri 11 July 2025 |
46.88 (-2.05%) |
47.52 |
46.88 - 47.73 |
0.2906 times |
Thu 10 July 2025 |
47.86 (0.02%) |
47.95 |
47.84 - 48.21 |
0.652 times |
Wed 09 July 2025 |
47.85 (0.8%) |
47.18 |
47.09 - 47.91 |
0.3969 times |
Tue 08 July 2025 |
47.47 (1.47%) |
46.93 |
46.93 - 47.60 |
0.6095 times |
Mon 07 July 2025 |
46.78 (-1.97%) |
47.32 |
46.70 - 47.61 |
2.4876 times |
Thu 03 July 2025 |
47.72 (1.08%) |
47.50 |
47.50 - 47.86 |
2.2183 times |
Wed 02 July 2025 |
47.21 (1.81%) |
46.05 |
46.05 - 47.22 |
1.46 times |
Tue 01 July 2025 |
46.37 (0.28%) |
45.87 |
45.87 - 46.65 |
0.8434 times |
Mon 30 June 2025 |
46.24 (0.5%) |
46.24 |
46.13 - 46.43 |
0.6449 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCT are 46.04 and 46.75 | Weekly Target 1 | 45.92 | | Weekly Target 2 | 46.15 | | Weekly Target 3 | 46.626666666667 | | Weekly Target 4 | 46.86 | | Weekly Target 5 | 47.34 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
46.39 (-1.05%) |
46.84 |
46.39 - 47.10 |
0.1859 times |
Fri 11 July 2025 |
46.88 (-1.76%) |
47.32 |
46.70 - 48.21 |
0.7916 times |
Thu 03 July 2025 |
47.72 (3.72%) |
46.24 |
45.87 - 47.86 |
0.9219 times |
Fri 27 June 2025 |
46.01 (3.86%) |
44.41 |
44.37 - 46.35 |
0.7739 times |
Fri 20 June 2025 |
44.30 (0.8%) |
44.52 |
44.03 - 44.80 |
0.4578 times |
Fri 13 June 2025 |
43.95 (-0.86%) |
44.70 |
43.86 - 45.94 |
1.8412 times |
Fri 06 June 2025 |
44.33 (4.23%) |
42.37 |
42.27 - 44.61 |
0.6373 times |
Fri 30 May 2025 |
42.53 (1.24%) |
42.43 |
42.11 - 43.42 |
1.9107 times |
Fri 23 May 2025 |
42.01 (-4.93%) |
43.29 |
41.62 - 43.93 |
0.7878 times |
Fri 16 May 2025 |
44.19 (6.02%) |
43.68 |
43.27 - 44.63 |
1.692 times |
Fri 09 May 2025 |
41.68 (2.21%) |
40.35 |
39.64 - 41.98 |
1.1495 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCT are 46.13 and 48.47 | Monthly Target 1 | 44.48 | | Monthly Target 2 | 45.44 | | Monthly Target 3 | 46.823333333333 | | Monthly Target 4 | 47.78 | | Monthly Target 5 | 49.16 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
46.39 (0.32%) |
45.87 |
45.87 - 48.21 |
0.3784 times |
Mon 30 June 2025 |
46.24 (8.72%) |
42.37 |
42.27 - 46.43 |
0.8113 times |
Fri 30 May 2025 |
42.53 (8.19%) |
39.89 |
39.64 - 44.63 |
1.3495 times |
Wed 30 April 2025 |
39.31 (-1.92%) |
39.95 |
33.16 - 41.08 |
1.0193 times |
Mon 31 March 2025 |
40.08 (-8.03%) |
43.98 |
39.20 - 43.98 |
1.0247 times |
Fri 28 February 2025 |
43.58 (-9.64%) |
46.79 |
42.85 - 48.89 |
1.1229 times |
Fri 31 January 2025 |
48.23 (1.05%) |
48.28 |
46.41 - 50.52 |
1.1076 times |
Tue 31 December 2024 |
47.73 (-5.2%) |
51.08 |
47.26 - 51.62 |
0.8281 times |
Tue 26 November 2024 |
50.35 (10.66%) |
45.86 |
45.66 - 51.34 |
1.5126 times |
Thu 31 October 2024 |
45.50 (-4.99%) |
47.84 |
45.48 - 49.17 |
0.8456 times |
Mon 30 September 2024 |
47.89 (-0.15%) |
47.37 |
43.50 - 48.13 |
0.6576 times |
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value | | 5 day DMA | 47.14 | | 12 day DMA | 46.96 | | 20 day DMA | 46.15 | | 35 day DMA | 45.12 | | 50 day DMA | 44.29 | | 100 day DMA | 42.06 | | 150 day DMA | 44.2 | | 200 day DMA | 45.11 | EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.87 | 47.11 | 47.29 | | 12 day EMA | 46.73 | 46.79 | 46.8 | | 20 day EMA | 46.24 | 46.22 | 46.17 | | 35 day EMA | 45.2 | 45.13 | 45.04 | | 50 day EMA | 44.15 | 44.06 | 43.95 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.14 | 47.36 | 47.37 | | 12 day SMA | 46.96 | 46.94 | 46.85 | | 20 day SMA | 46.15 | 46.08 | 46.01 | | 35 day SMA | 45.12 | 45.02 | 44.94 | | 50 day SMA | 44.29 | 44.15 | 44.01 | | 100 day SMA | 42.06 | 42.06 | 42.06 | | 150 day SMA | 44.2 | 44.23 | 44.25 | | 200 day SMA | 45.11 | 45.12 | 45.11 |
|
|
