SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc Strong Daily Stock price targets for SaiaInc SAIA are 253.64 and 276.6 | Daily Target 1 | 235.43 | | Daily Target 2 | 248.88 | | Daily Target 3 | 258.39 | | Daily Target 4 | 271.84 | | Daily Target 5 | 281.35 |
Daily price and volume Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
262.33 (9.23%) |
246.00 |
244.94 - 267.90 |
1.0517 times |
| Thu 01 May 2025 |
240.16 (-1.57%) |
238.53 |
231.69 - 242.76 |
0.9715 times |
| Wed 30 April 2025 |
244.00 (3.11%) |
234.98 |
229.17 - 244.87 |
1.2439 times |
| Tue 29 April 2025 |
236.65 (-0.19%) |
233.38 |
229.12 - 239.45 |
1.3272 times |
| Mon 28 April 2025 |
237.11 (-3.47%) |
245.33 |
236.35 - 249.44 |
1.2272 times |
| Fri 25 April 2025 |
245.63 (-30.66%) |
265.67 |
229.21 - 276.00 |
3.0262 times |
| Thu 24 April 2025 |
354.22 (6.92%) |
339.21 |
335.01 - 354.78 |
0.3707 times |
| Tue 22 April 2025 |
331.28 (1.41%) |
327.15 |
323.01 - 335.67 |
0.2246 times |
| Mon 21 April 2025 |
326.66 (-2.36%) |
328.70 |
314.67 - 328.93 |
0.2748 times |
| Thu 17 April 2025 |
334.55 (5.04%) |
321.49 |
321.49 - 337.01 |
0.2823 times |
| Wed 16 April 2025 |
318.50 (0%) |
324.47 |
311.02 - 325.91 |
0 times |
Weekly price and charts SaiaInc Strong weekly Stock price targets for SaiaInc SAIA are 245.73 and 284.51 | Weekly Target 1 | 214.34 | | Weekly Target 2 | 238.33 | | Weekly Target 3 | 253.11666666667 | | Weekly Target 4 | 277.11 | | Weekly Target 5 | 291.9 |
Weekly price and volumes for Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
262.33 (6.8%) |
245.33 |
229.12 - 267.90 |
2.9653 times |
| Fri 25 April 2025 |
245.63 (-26.58%) |
328.70 |
229.21 - 354.78 |
1.9847 times |
| Thu 17 April 2025 |
334.55 (5.04%) |
324.47 |
311.02 - 337.01 |
0.1438 times |
| Wed 16 April 2025 |
318.50 (0%) |
324.47 |
311.02 - 325.91 |
0 times |
| Wed 16 April 2025 |
318.50 (0%) |
324.47 |
311.02 - 325.90 |
0.1774 times |
| Wed 16 April 2025 |
318.50 (-3.59%) |
344.06 |
311.02 - 348.63 |
0.2968 times |
| Fri 11 April 2025 |
330.37 (2.48%) |
317.65 |
304.40 - 386.01 |
1.3122 times |
| Fri 04 April 2025 |
322.38 (-10.2%) |
352.50 |
287.50 - 374.78 |
1.727 times |
| Fri 28 March 2025 |
359.00 (-1.07%) |
370.03 |
356.80 - 384.24 |
0.5083 times |
| Fri 21 March 2025 |
362.90 (2.62%) |
352.40 |
342.68 - 363.38 |
0.8845 times |
| Fri 14 March 2025 |
353.64 (-5.93%) |
369.91 |
347.11 - 378.77 |
1.1358 times |
Monthly price and charts SaiaInc Strong monthly Stock price targets for SaiaInc SAIA are 247.01 and 283.22 | Monthly Target 1 | 217.76 | | Monthly Target 2 | 240.05 | | Monthly Target 3 | 253.97333333333 | | Monthly Target 4 | 276.26 | | Monthly Target 5 | 290.18 |
Monthly price and volumes Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
262.33 (7.51%) |
238.53 |
231.69 - 267.90 |
0.3455 times |
| Wed 30 April 2025 |
244.00 (-30.17%) |
348.97 |
229.12 - 386.01 |
2.4551 times |
| Mon 31 March 2025 |
349.43 (-14.66%) |
411.00 |
342.68 - 419.68 |
1.2203 times |
| Fri 28 February 2025 |
409.44 (-14.72%) |
532.99 |
387.65 - 538.03 |
1.0593 times |
| Fri 31 January 2025 |
480.11 (5.35%) |
458.32 |
440.02 - 508.71 |
0.8671 times |
| Tue 31 December 2024 |
455.73 (-19.48%) |
519.33 |
451.47 - 545.12 |
0.5965 times |
| Tue 26 November 2024 |
565.96 (15.83%) |
493.90 |
476.05 - 624.55 |
0.7185 times |
| Thu 31 October 2024 |
488.61 (11.74%) |
433.39 |
410.95 - 507.24 |
1.0136 times |
| Mon 30 September 2024 |
437.26 (16.35%) |
373.62 |
372.25 - 465.74 |
0.7962 times |
| Fri 30 August 2024 |
375.83 (-10.06%) |
421.80 |
358.90 - 425.21 |
0.9279 times |
| Wed 31 July 2024 |
417.85 (-11.9%) |
474.29 |
381.74 - 510.76 |
1.4224 times |
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value | | 5 day DMA | 244.05 | | 12 day DMA | 287.47 | | 20 day DMA | 306.88 | | 35 day DMA | 326.44 | | 50 day DMA | 345.33 | | 100 day DMA | 415.63 | | 150 day DMA | 437.39 | | 200 day DMA | 431.7 | EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.3 | 253.28 | 259.84 | | 12 day EMA | 278.47 | 281.4 | 288.89 | | 20 day EMA | 297.34 | 301.02 | 307.42 | | 35 day EMA | 324.51 | 328.17 | 333.35 | | 50 day EMA | 346.45 | 349.88 | 354.36 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.05 | 240.71 | 263.52 | | 12 day SMA | 287.47 | 292.15 | 298.68 | | 20 day SMA | 306.88 | 310.03 | 314.14 | | 35 day SMA | 326.44 | 329.01 | 332.72 | | 50 day SMA | 345.33 | 349.16 | 353.88 | | 100 day SMA | 415.63 | 418.15 | 421.41 | | 150 day SMA | 437.39 | 438.66 | 440.02 | | 200 day SMA | 431.7 | 432.64 | 433.65 |
|
|
