SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc Strong Daily Stock price targets for SaiaInc SAIA are 287.95 and 297.08 | Daily Target 1 | 286.24 | | Daily Target 2 | 289.65 | | Daily Target 3 | 295.36666666667 | | Daily Target 4 | 298.78 | | Daily Target 5 | 304.5 |
Daily price and volume Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
293.07 (-3.37%) |
300.01 |
291.95 - 301.08 |
1.1364 times |
Fri 11 July 2025 |
303.28 (-1.14%) |
301.96 |
300.25 - 305.37 |
0.7326 times |
Thu 10 July 2025 |
306.78 (1.7%) |
303.91 |
300.09 - 313.52 |
1.3127 times |
Wed 09 July 2025 |
301.66 (2.3%) |
295.99 |
293.80 - 302.22 |
0.7635 times |
Tue 08 July 2025 |
294.89 (3.15%) |
285.16 |
283.03 - 297.62 |
1.0168 times |
Mon 07 July 2025 |
285.89 (-3.02%) |
290.39 |
283.24 - 294.24 |
1.373 times |
Thu 03 July 2025 |
294.79 (0.34%) |
294.15 |
289.74 - 298.05 |
0.5766 times |
Wed 02 July 2025 |
293.80 (2.74%) |
287.04 |
282.93 - 296.26 |
1.1096 times |
Tue 01 July 2025 |
285.97 (4.37%) |
273.99 |
271.26 - 294.18 |
1.0795 times |
Mon 30 June 2025 |
273.99 (-1.18%) |
277.94 |
273.02 - 279.00 |
0.8993 times |
Fri 27 June 2025 |
277.26 (2.41%) |
271.69 |
270.75 - 277.54 |
2.1333 times |
Weekly price and charts SaiaInc Strong weekly Stock price targets for SaiaInc SAIA are 287.95 and 297.08 | Weekly Target 1 | 286.24 | | Weekly Target 2 | 289.65 | | Weekly Target 3 | 295.36666666667 | | Weekly Target 4 | 298.78 | | Weekly Target 5 | 304.5 |
Weekly price and volumes for Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
293.07 (-3.37%) |
300.01 |
291.95 - 301.08 |
0.2208 times |
Fri 11 July 2025 |
303.28 (2.88%) |
290.39 |
283.03 - 313.52 |
1.0101 times |
Thu 03 July 2025 |
294.79 (6.32%) |
277.94 |
271.26 - 298.05 |
0.7121 times |
Fri 27 June 2025 |
277.26 (8.14%) |
254.76 |
253.83 - 277.54 |
1.2158 times |
Fri 20 June 2025 |
256.40 (-1.69%) |
263.40 |
256.08 - 268.54 |
0.8953 times |
Fri 13 June 2025 |
260.81 (3.73%) |
255.39 |
249.00 - 267.70 |
1.394 times |
Fri 06 June 2025 |
251.43 (-4.91%) |
269.00 |
248.37 - 273.11 |
1.465 times |
Fri 30 May 2025 |
264.41 (0.03%) |
269.26 |
261.70 - 277.89 |
0.8449 times |
Fri 23 May 2025 |
264.32 (-7.29%) |
279.34 |
260.29 - 285.29 |
0.7914 times |
Fri 16 May 2025 |
285.10 (9.39%) |
286.71 |
276.96 - 305.39 |
1.4505 times |
Fri 09 May 2025 |
260.62 (-0.65%) |
260.98 |
251.67 - 271.16 |
1.0303 times |
Monthly price and charts SaiaInc Strong monthly Stock price targets for SaiaInc SAIA are 282.17 and 324.43 | Monthly Target 1 | 250.36 | | Monthly Target 2 | 271.71 | | Monthly Target 3 | 292.61666666667 | | Monthly Target 4 | 313.97 | | Monthly Target 5 | 334.88 |
Monthly price and volumes Saia Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
293.07 (6.96%) |
273.99 |
271.26 - 313.52 |
0.4709 times |
Mon 30 June 2025 |
273.99 (3.62%) |
269.00 |
248.37 - 279.00 |
1.37 times |
Fri 30 May 2025 |
264.41 (8.36%) |
238.53 |
231.69 - 305.39 |
1.3912 times |
Wed 30 April 2025 |
244.00 (-30.17%) |
348.97 |
229.12 - 386.01 |
2.0952 times |
Mon 31 March 2025 |
349.43 (-14.66%) |
411.00 |
342.68 - 419.68 |
1.0414 times |
Fri 28 February 2025 |
409.44 (-14.72%) |
532.99 |
387.65 - 538.03 |
0.9041 times |
Fri 31 January 2025 |
480.11 (5.35%) |
458.32 |
440.02 - 508.71 |
0.74 times |
Tue 31 December 2024 |
455.73 (-19.48%) |
519.33 |
451.47 - 545.12 |
0.5091 times |
Tue 26 November 2024 |
565.96 (15.83%) |
493.90 |
476.05 - 624.55 |
0.6132 times |
Thu 31 October 2024 |
488.61 (11.74%) |
433.39 |
410.95 - 507.24 |
0.865 times |
Mon 30 September 2024 |
437.26 (16.35%) |
373.62 |
372.25 - 465.74 |
0.6795 times |
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value | | 5 day DMA | 299.94 | | 12 day DMA | 290.18 | | 20 day DMA | 279.86 | | 35 day DMA | 272.95 | | 50 day DMA | 271.81 | | 100 day DMA | 315.46 | | 150 day DMA | 373.69 | | 200 day DMA | 398.94 | EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.46 | 299.65 | 297.84 | | 12 day EMA | 290.79 | 290.37 | 288.02 | | 20 day EMA | 284.64 | 283.75 | 281.7 | | 35 day EMA | 279.52 | 278.72 | 277.27 | | 50 day EMA | 275.36 | 274.64 | 273.47 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.94 | 298.5 | 296.8 | | 12 day SMA | 290.18 | 288.26 | 285.92 | | 20 day SMA | 279.86 | 277.97 | 275.98 | | 35 day SMA | 272.95 | 272.51 | 271.88 | | 50 day SMA | 271.81 | 270.68 | 269.36 | | 100 day SMA | 315.46 | 317.4 | 319.19 | | 150 day SMA | 373.69 | 375.45 | 377.04 | | 200 day SMA | 398.94 | 399.65 | 400.3 |
|
|
