HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial Strong Daily Stock price targets for HeritageFinancial HFWA are 23.04 and 24.21 | Daily Target 1 | 22.08 | | Daily Target 2 | 22.83 | | Daily Target 3 | 23.25 | | Daily Target 4 | 24 | | Daily Target 5 | 24.42 |
Daily price and volume Heritage Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
23.58 (2.34%) |
23.10 |
22.50 - 23.67 |
0.7763 times |
| Thu 01 May 2025 |
23.04 (0.96%) |
22.83 |
22.59 - 23.18 |
0.7313 times |
| Wed 30 April 2025 |
22.82 (-0.52%) |
22.68 |
22.19 - 23.05 |
1.4432 times |
| Tue 29 April 2025 |
22.94 (0.75%) |
22.81 |
22.52 - 23.25 |
1.3969 times |
| Mon 28 April 2025 |
22.77 (0.75%) |
22.58 |
22.50 - 22.86 |
1.0526 times |
| Fri 25 April 2025 |
22.60 (-1.7%) |
22.74 |
22.28 - 22.87 |
1.0367 times |
| Thu 24 April 2025 |
22.99 (1.46%) |
21.64 |
21.64 - 23.02 |
1.5778 times |
| Tue 22 April 2025 |
22.66 (3.56%) |
22.38 |
21.92 - 22.77 |
0.8388 times |
| Mon 21 April 2025 |
21.88 (0.14%) |
21.71 |
21.53 - 21.97 |
0.5752 times |
| Thu 17 April 2025 |
21.85 (0.46%) |
21.71 |
21.71 - 22.06 |
0.5712 times |
| Wed 16 April 2025 |
21.75 (0%) |
21.63 |
21.39 - 22.10 |
0 times |
Weekly price and charts HeritageFinancial Strong weekly Stock price targets for HeritageFinancial HFWA are 22.89 and 24.37 | Weekly Target 1 | 21.67 | | Weekly Target 2 | 22.62 | | Weekly Target 3 | 23.146666666667 | | Weekly Target 4 | 24.1 | | Weekly Target 5 | 24.63 |
Weekly price and volumes for Heritage Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
23.58 (4.34%) |
22.58 |
22.19 - 23.67 |
2.1337 times |
| Fri 25 April 2025 |
22.60 (3.43%) |
21.71 |
21.53 - 23.02 |
1.5917 times |
| Thu 17 April 2025 |
21.85 (0.46%) |
21.63 |
21.39 - 22.10 |
0.2257 times |
| Wed 16 April 2025 |
21.75 (0%) |
21.63 |
21.39 - 22.10 |
0 times |
| Wed 16 April 2025 |
21.75 (0%) |
21.63 |
21.50 - 21.91 |
0.177 times |
| Wed 16 April 2025 |
21.75 (0%) |
21.63 |
21.39 - 22.10 |
0 times |
| Wed 16 April 2025 |
21.75 (3.72%) |
21.15 |
20.56 - 22.10 |
0.5923 times |
| Fri 11 April 2025 |
20.97 (-2.42%) |
21.14 |
19.84 - 22.76 |
2.3028 times |
| Fri 04 April 2025 |
21.49 (-10.98%) |
24.44 |
20.76 - 24.82 |
2.1236 times |
| Fri 28 March 2025 |
24.14 (1.51%) |
24.09 |
23.88 - 24.62 |
0.8531 times |
| Fri 21 March 2025 |
23.78 (0.04%) |
23.01 |
23.01 - 24.16 |
6.1983 times |
Monthly price and charts HeritageFinancial Strong monthly Stock price targets for HeritageFinancial HFWA are 23.04 and 24.21 | Monthly Target 1 | 22.08 | | Monthly Target 2 | 22.83 | | Monthly Target 3 | 23.25 | | Monthly Target 4 | 24 | | Monthly Target 5 | 24.42 |
Monthly price and volumes Heritage Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
23.58 (3.33%) |
22.83 |
22.50 - 23.67 |
0.0932 times |
| Wed 30 April 2025 |
22.82 (-6.21%) |
24.16 |
19.84 - 24.82 |
1.2614 times |
| Mon 31 March 2025 |
24.33 (-3.72%) |
25.27 |
22.99 - 25.49 |
1.9981 times |
| Fri 28 February 2025 |
25.27 (-1.67%) |
25.04 |
23.79 - 25.89 |
0.9836 times |
| Fri 31 January 2025 |
25.70 (4.9%) |
24.69 |
22.69 - 26.05 |
1.0017 times |
| Tue 31 December 2024 |
24.50 (-8.55%) |
26.27 |
23.58 - 26.58 |
0.8062 times |
| Tue 26 November 2024 |
26.79 (16.53%) |
23.16 |
22.28 - 27.58 |
1.0504 times |
| Thu 31 October 2024 |
22.99 (5.6%) |
21.67 |
20.60 - 23.60 |
0.7765 times |
| Mon 30 September 2024 |
21.77 (-4.68%) |
22.66 |
20.89 - 22.97 |
0.8547 times |
| Fri 30 August 2024 |
22.84 (-1.42%) |
23.06 |
20.51 - 23.45 |
1.1743 times |
| Wed 31 July 2024 |
23.17 (28.51%) |
17.94 |
17.04 - 23.82 |
1.0247 times |
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value | | 5 day DMA | 23.03 | | 12 day DMA | 22.55 | | 20 day DMA | 22.15 | | 35 day DMA | 22.68 | | 50 day DMA | 23.11 | | 100 day DMA | 23.91 | | 150 day DMA | 23.79 | | 200 day DMA | 23.32 | EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.08 | 22.83 | 22.73 | | 12 day EMA | 22.71 | 22.55 | 22.46 | | 20 day EMA | 22.61 | 22.51 | 22.45 | | 35 day EMA | 22.82 | 22.77 | 22.75 | | 50 day EMA | 23.2 | 23.18 | 23.19 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.03 | 22.83 | 22.82 | | 12 day SMA | 22.55 | 22.4 | 22.29 | | 20 day SMA | 22.15 | 22.04 | 21.95 | | 35 day SMA | 22.68 | 22.69 | 22.69 | | 50 day SMA | 23.11 | 23.12 | 23.15 | | 100 day SMA | 23.91 | 23.93 | 23.96 | | 150 day SMA | 23.79 | 23.78 | 23.77 | | 200 day SMA | 23.32 | 23.3 | 23.28 |
|
|
