Use Dark Theme
bell notificationshomepagelogin

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 0.77 and 0.79

Daily Target 10.77
Daily Target 20.77
Daily Target 30.78666666666667
Daily Target 40.79
Daily Target 50.81

Daily price and volume Tuanche

Date Closing Open Range Volume
Wed 16 July 2025 0.78 (-2.5%) 0.78 0.78 - 0.80 0.5919 times
Tue 15 July 2025 0.80 (-1.23%) 0.80 0.76 - 0.81 2.0176 times
Mon 14 July 2025 0.81 (1.25%) 0.80 0.79 - 0.83 0.9849 times
Fri 11 July 2025 0.80 (1.27%) 0.79 0.78 - 0.80 1.5869 times
Thu 10 July 2025 0.79 (2.6%) 0.79 0.76 - 0.79 1.1814 times
Wed 09 July 2025 0.77 (1.32%) 0.80 0.76 - 0.80 0.4106 times
Tue 08 July 2025 0.76 (-3.8%) 0.80 0.76 - 0.80 1.3829 times
Mon 07 July 2025 0.79 (2.6%) 0.79 0.76 - 0.79 0.937 times
Thu 03 July 2025 0.77 (0%) 0.77 0.77 - 0.80 0.267 times
Wed 02 July 2025 0.77 (-3.75%) 0.78 0.76 - 0.80 0.6398 times
Tue 01 July 2025 0.80 (2.56%) 0.77 0.75 - 0.81 1.8589 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 0.74 and 0.81

Weekly Target 10.72
Weekly Target 20.75
Weekly Target 30.79
Weekly Target 40.82
Weekly Target 50.86

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Wed 16 July 2025 0.78 (-2.5%) 0.80 0.76 - 0.83 0.095 times
Fri 11 July 2025 0.80 (3.9%) 0.79 0.76 - 0.80 0.1453 times
Thu 03 July 2025 0.77 (-2.53%) 0.80 0.75 - 0.81 0.1029 times
Fri 27 June 2025 0.79 (-7.06%) 0.82 0.75 - 0.89 0.469 times
Fri 20 June 2025 0.85 (6.25%) 0.87 0.77 - 0.90 0.6528 times
Fri 13 June 2025 0.80 (-5.88%) 0.90 0.78 - 0.95 0.7738 times
Fri 06 June 2025 0.85 (11.84%) 0.80 0.74 - 0.86 0.9088 times
Fri 30 May 2025 0.76 (-3.8%) 0.76 0.73 - 0.86 0.3747 times
Fri 23 May 2025 0.79 (5.33%) 0.71 0.69 - 0.91 1.1864 times
Fri 16 May 2025 0.75 (-2.6%) 0.81 0.61 - 0.82 5.2913 times
Fri 09 May 2025 0.77 (35.09%) 0.57 0.52 - 0.88 0.3919 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 0.77 and 0.85

Monthly Target 10.71
Monthly Target 20.74
Monthly Target 30.78666666666667
Monthly Target 40.82
Monthly Target 50.87

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Wed 16 July 2025 0.78 (0%) 0.77 0.75 - 0.83 0.0416 times
Mon 30 June 2025 0.78 (2.63%) 0.80 0.74 - 0.95 0.3765 times
Fri 30 May 2025 0.76 (26.67%) 0.60 0.52 - 0.91 0.9627 times
Wed 30 April 2025 0.60 (-11.76%) 0.67 0.46 - 0.79 0.0425 times
Mon 31 March 2025 0.68 (-20.93%) 0.83 0.63 - 0.89 0.0601 times
Fri 28 February 2025 0.86 (-14.85%) 0.99 0.78 - 1.10 0.3738 times
Fri 31 January 2025 1.01 (-10.62%) 1.13 0.82 - 1.95 3.3339 times
Tue 31 December 2024 1.13 (31.4%) 1.11 0.82 - 1.27 0.3527 times
Tue 26 November 2024 0.86 (0%) 0.85 0.77 - 1.06 0.312 times
Thu 31 October 2024 0.86 (-54.74%) 1.72 0.75 - 4.30 4.1442 times
Mon 30 September 2024 1.90 (11.11%) 1.78 1.58 - 2.03 0.063 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.79
20 day DMA 0.79
35 day DMA 0.8
50 day DMA 0.77
100 day DMA 0.74
150 day DMA 0.82
200 day DMA 0.94

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.80.8
12 day EMA0.790.790.79
20 day EMA0.80.80.8
35 day EMA0.750.750.75
50 day EMA0.750.750.75

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.790.79
12 day SMA0.790.790.78
20 day SMA0.790.80.8
35 day SMA0.80.80.8
50 day SMA0.770.770.77
100 day SMA0.740.740.74
150 day SMA0.820.820.82
200 day SMA0.940.950.95
Back to top Use Dark Theme