Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche Strong Daily Stock price targets for Tuanche TC are 0.54 and 0.59 | Daily Target 1 | 0.53 | | Daily Target 2 | 0.55 | | Daily Target 3 | 0.57666666666667 | | Daily Target 4 | 0.6 | | Daily Target 5 | 0.63 |
Daily price and volume Tuanche
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.58 (-3.33%) |
0.60 |
0.55 - 0.60 |
0.2875 times |
| Wed 30 April 2025 |
0.60 (1.69%) |
0.61 |
0.59 - 0.61 |
0.2266 times |
| Tue 29 April 2025 |
0.59 (-9.23%) |
0.64 |
0.59 - 0.64 |
1.9257 times |
| Mon 28 April 2025 |
0.65 (8.33%) |
0.64 |
0.60 - 0.65 |
1.4726 times |
| Fri 25 April 2025 |
0.60 (0%) |
0.62 |
0.60 - 0.62 |
0.305 times |
| Thu 24 April 2025 |
0.60 (7.14%) |
0.58 |
0.58 - 0.60 |
1.0979 times |
| Tue 22 April 2025 |
0.56 (5.66%) |
0.53 |
0.53 - 0.58 |
1.0456 times |
| Mon 21 April 2025 |
0.53 (-5.36%) |
0.54 |
0.52 - 0.56 |
2.8319 times |
| Thu 17 April 2025 |
0.56 (0%) |
0.56 |
0.51 - 0.56 |
0.8072 times |
| Wed 16 April 2025 |
0.56 (0%) |
0.52 |
0.52 - 0.59 |
0 times |
| Wed 16 April 2025 |
0.56 (1.82%) |
0.52 |
0.52 - 0.59 |
0 times |
Weekly price and charts Tuanche Strong weekly Stock price targets for Tuanche TC are 0.52 and 0.62 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.54 | | Weekly Target 3 | 0.59333333333333 | | Weekly Target 4 | 0.64 | | Weekly Target 5 | 0.69 |
Weekly price and volumes for Tuanche
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.58 (-3.33%) |
0.64 |
0.55 - 0.65 |
0.7514 times |
| Fri 25 April 2025 |
0.60 (7.14%) |
0.54 |
0.52 - 0.62 |
1.0142 times |
| Thu 17 April 2025 |
0.56 (0%) |
0.52 |
0.51 - 0.59 |
0.155 times |
| Wed 16 April 2025 |
0.56 (1.82%) |
0.52 |
0.52 - 0.59 |
0 times |
| Wed 16 April 2025 |
0.55 (-1.79%) |
0.51 |
0.51 - 0.59 |
0.786 times |
| Wed 16 April 2025 |
0.56 (0%) |
0.52 |
0.52 - 0.59 |
0 times |
| Wed 16 April 2025 |
0.56 (-6.67%) |
0.61 |
0.46 - 0.63 |
1.3489 times |
| Fri 11 April 2025 |
0.60 (-10.45%) |
0.62 |
0.60 - 0.75 |
2.9287 times |
| Fri 04 April 2025 |
0.67 (-8.22%) |
0.71 |
0.61 - 0.79 |
1.3857 times |
| Fri 28 March 2025 |
0.73 (-6.41%) |
0.79 |
0.71 - 0.79 |
1.63 times |
| Fri 21 March 2025 |
0.78 (1.3%) |
0.77 |
0.75 - 0.85 |
2.9839 times |
Monthly price and charts Tuanche Strong monthly Stock price targets for Tuanche TC are 0.54 and 0.59 | Monthly Target 1 | 0.53 | | Monthly Target 2 | 0.55 | | Monthly Target 3 | 0.57666666666667 | | Monthly Target 4 | 0.6 | | Monthly Target 5 | 0.63 |
Monthly price and volumes Tuanche
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.58 (-3.33%) |
0.60 |
0.55 - 0.60 |
0.0003 times |
| Wed 30 April 2025 |
0.60 (-11.76%) |
0.67 |
0.46 - 0.79 |
0.0483 times |
| Mon 31 March 2025 |
0.68 (-20.93%) |
0.83 |
0.63 - 0.89 |
0.0683 times |
| Fri 28 February 2025 |
0.86 (-14.85%) |
0.99 |
0.78 - 1.10 |
0.4252 times |
| Fri 31 January 2025 |
1.01 (-10.62%) |
1.13 |
0.82 - 1.95 |
3.7919 times |
| Tue 31 December 2024 |
1.13 (31.4%) |
1.11 |
0.82 - 1.27 |
0.4011 times |
| Tue 26 November 2024 |
0.86 (0%) |
0.85 |
0.77 - 1.06 |
0.3548 times |
| Thu 31 October 2024 |
0.86 (-54.74%) |
1.72 |
0.75 - 4.30 |
4.7136 times |
| Mon 30 September 2024 |
1.90 (11.11%) |
1.78 |
1.58 - 2.03 |
0.0717 times |
| Fri 30 August 2024 |
1.71 (0%) |
1.79 |
1.50 - 2.17 |
0.1247 times |
| Wed 31 July 2024 |
1.71 (-4.47%) |
2.03 |
1.43 - 2.15 |
0.1041 times |
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value | | 5 day DMA | 0.6 | | 12 day DMA | 0.58 | | 20 day DMA | 0.59 | | 35 day DMA | 0.65 | | 50 day DMA | 0.71 | | 100 day DMA | 0.84 | | 150 day DMA | 1 | | 200 day DMA | 1.18 | EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.59 | 0.6 | 0.6 | | 12 day EMA | 0.59 | 0.59 | 0.59 | | 20 day EMA | 0.61 | 0.61 | 0.61 | | 35 day EMA | 0.66 | 0.66 | 0.66 | | 50 day EMA | 0.7 | 0.71 | 0.71 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.6 | 0.61 | 0.6 | | 12 day SMA | 0.58 | 0.58 | 0.57 | | 20 day SMA | 0.59 | 0.59 | 0.6 | | 35 day SMA | 0.65 | 0.66 | 0.66 | | 50 day SMA | 0.71 | 0.71 | 0.72 | | 100 day SMA | 0.84 | 0.85 | 0.85 | | 150 day SMA | 1 | 1.01 | 1.01 | | 200 day SMA | 1.18 | 1.19 | 1.19 |
|
|
