FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited Strong Daily Stock price targets for FirstUnited FUNC are 30.54 and 31.29 | Daily Target 1 | 30 | | Daily Target 2 | 30.33 | | Daily Target 3 | 30.746666666667 | | Daily Target 4 | 31.08 | | Daily Target 5 | 31.5 |
Daily price and volume First United
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
30.67 (1.89%) |
30.41 |
30.41 - 31.16 |
0.58 times |
| Thu 01 May 2025 |
30.10 (1.11%) |
29.53 |
29.53 - 30.58 |
0.4185 times |
| Wed 30 April 2025 |
29.77 (-1.59%) |
29.88 |
29.40 - 30.08 |
1.3509 times |
| Tue 29 April 2025 |
30.25 (0.87%) |
30.20 |
29.41 - 30.25 |
1.0132 times |
| Mon 28 April 2025 |
29.99 (0.94%) |
29.56 |
29.45 - 29.99 |
0.8664 times |
| Fri 25 April 2025 |
29.71 (-1.98%) |
29.99 |
29.55 - 29.99 |
0.5947 times |
| Thu 24 April 2025 |
30.31 (3.38%) |
30.99 |
30.01 - 30.99 |
0.9251 times |
| Tue 22 April 2025 |
29.32 (2.88%) |
29.01 |
28.75 - 29.77 |
1.4758 times |
| Mon 21 April 2025 |
28.50 (1.79%) |
27.86 |
27.86 - 28.68 |
1.7915 times |
| Thu 17 April 2025 |
28.00 (-0.18%) |
28.18 |
27.54 - 28.69 |
0.9839 times |
| Wed 16 April 2025 |
28.05 (0%) |
27.92 |
27.57 - 28.09 |
0 times |
Weekly price and charts FirstUnited Strong weekly Stock price targets for FirstUnited FUNC are 30.04 and 31.8 | Weekly Target 1 | 28.65 | | Weekly Target 2 | 29.66 | | Weekly Target 3 | 30.41 | | Weekly Target 4 | 31.42 | | Weekly Target 5 | 32.17 |
Weekly price and volumes for First United
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
30.67 (3.23%) |
29.56 |
29.40 - 31.16 |
0.9266 times |
| Fri 25 April 2025 |
29.71 (6.11%) |
27.86 |
27.86 - 30.99 |
1.0489 times |
| Thu 17 April 2025 |
28.00 (-0.18%) |
27.92 |
27.54 - 28.69 |
0.2156 times |
| Wed 16 April 2025 |
28.05 (0%) |
27.92 |
27.57 - 28.09 |
0.1627 times |
| Wed 16 April 2025 |
28.05 (0%) |
27.92 |
27.57 - 28.09 |
0 times |
| Wed 16 April 2025 |
28.05 (0%) |
27.92 |
27.57 - 28.09 |
0 times |
| Wed 16 April 2025 |
28.05 (3.74%) |
27.65 |
26.30 - 28.54 |
0.5454 times |
| Fri 11 April 2025 |
27.04 (3.8%) |
24.93 |
24.66 - 29.97 |
3.8754 times |
| Fri 04 April 2025 |
26.05 (-12.26%) |
29.55 |
24.80 - 30.23 |
2.4774 times |
| Fri 28 March 2025 |
29.69 (-3.85%) |
31.09 |
29.64 - 31.51 |
0.7481 times |
| Fri 21 March 2025 |
30.88 (2.49%) |
30.13 |
29.65 - 31.90 |
1.4527 times |
Monthly price and charts FirstUnited Strong monthly Stock price targets for FirstUnited FUNC are 30.1 and 31.73 | Monthly Target 1 | 28.82 | | Monthly Target 2 | 29.75 | | Monthly Target 3 | 30.453333333333 | | Monthly Target 4 | 31.38 | | Monthly Target 5 | 32.08 |
Monthly price and volumes First United
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
30.67 (3.02%) |
29.53 |
29.53 - 31.16 |
0.032 times |
| Wed 30 April 2025 |
29.77 (-0.83%) |
29.91 |
24.66 - 30.99 |
1.2785 times |
| Mon 31 March 2025 |
30.02 (-16.12%) |
35.79 |
29.08 - 36.39 |
0.8189 times |
| Fri 28 February 2025 |
35.79 (9.85%) |
32.43 |
31.87 - 42.50 |
1.7037 times |
| Fri 31 January 2025 |
32.58 (-3.35%) |
33.67 |
31.24 - 34.94 |
1.6087 times |
| Tue 31 December 2024 |
33.71 (-5.12%) |
36.02 |
33.51 - 36.18 |
0.7383 times |
| Tue 26 November 2024 |
35.53 (11.94%) |
31.82 |
31.52 - 35.77 |
1.0382 times |
| Thu 31 October 2024 |
31.74 (6.37%) |
30.86 |
29.30 - 31.95 |
0.8441 times |
| Mon 30 September 2024 |
29.84 (3.4%) |
28.70 |
28.33 - 30.93 |
0.9067 times |
| Fri 30 August 2024 |
28.86 (2.6%) |
28.07 |
25.55 - 28.90 |
1.0311 times |
| Wed 31 July 2024 |
28.13 (37.76%) |
20.90 |
20.06 - 28.86 |
1.2789 times |
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value | | 5 day DMA | 30.16 | | 12 day DMA | 29.39 | | 20 day DMA | 28.86 | | 35 day DMA | 29.1 | | 50 day DMA | 30.3 | | 100 day DMA | 32.55 | | 150 day DMA | 32.41 | | 200 day DMA | 31.23 | EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.15 | 29.89 | 29.78 | | 12 day EMA | 29.6 | 29.4 | 29.27 | | 20 day EMA | 29.46 | 29.33 | 29.25 | | 35 day EMA | 30.21 | 30.18 | 30.18 | | 50 day EMA | 31.06 | 31.08 | 31.12 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.16 | 29.96 | 30.01 | | 12 day SMA | 29.39 | 29.18 | 29 | | 20 day SMA | 28.86 | 28.67 | 28.46 | | 35 day SMA | 29.1 | 29.08 | 29.06 | | 50 day SMA | 30.3 | 30.44 | 30.61 | | 100 day SMA | 32.55 | 32.6 | 32.66 | | 150 day SMA | 32.41 | 32.41 | 32.41 | | 200 day SMA | 31.23 | 31.19 | 31.15 |
|
|
