AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc Strong Daily Stock price targets for AirbnbInc ABNB are 134.38 and 136.18 | Daily Target 1 | 134.05 | | Daily Target 2 | 134.7 | | Daily Target 3 | 135.85 | | Daily Target 4 | 136.5 | | Daily Target 5 | 137.65 |
Daily price and volume Airbnb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.35 (-1.2%) |
136.12 |
135.20 - 137.00 |
0.847 times |
Thu 10 July 2025 |
137.00 (0.11%) |
137.05 |
136.05 - 138.42 |
1.338 times |
Wed 09 July 2025 |
136.85 (-0.1%) |
137.45 |
136.50 - 138.27 |
1.1691 times |
Tue 08 July 2025 |
136.99 (-0.01%) |
137.50 |
136.55 - 138.55 |
0.8527 times |
Mon 07 July 2025 |
137.00 (0.37%) |
135.86 |
135.20 - 137.63 |
0.9628 times |
Thu 03 July 2025 |
136.49 (0.81%) |
136.27 |
136.23 - 138.19 |
0.7128 times |
Wed 02 July 2025 |
135.39 (-0.01%) |
135.22 |
134.39 - 136.09 |
0.7235 times |
Tue 01 July 2025 |
135.41 (2.32%) |
132.23 |
132.12 - 136.69 |
1.0629 times |
Mon 30 June 2025 |
132.34 (-1.62%) |
135.06 |
131.95 - 135.06 |
0.9942 times |
Fri 27 June 2025 |
134.52 (0.6%) |
134.01 |
132.10 - 134.58 |
1.337 times |
Thu 26 June 2025 |
133.72 (3.12%) |
130.33 |
128.32 - 134.18 |
1.3934 times |
Weekly price and charts AirbnbInc Strong weekly Stock price targets for AirbnbInc ABNB are 133.6 and 136.95 | Weekly Target 1 | 133.02 | | Weekly Target 2 | 134.18 | | Weekly Target 3 | 136.36666666667 | | Weekly Target 4 | 137.53 | | Weekly Target 5 | 139.72 |
Weekly price and volumes for Airbnb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.35 (-0.84%) |
135.86 |
135.20 - 138.55 |
0.8263 times |
Thu 03 July 2025 |
136.49 (1.46%) |
135.06 |
131.95 - 138.19 |
0.5584 times |
Fri 27 June 2025 |
134.52 (2.12%) |
131.53 |
127.04 - 134.58 |
1.0026 times |
Fri 20 June 2025 |
131.73 (-2.81%) |
136.09 |
131.39 - 136.16 |
0.7128 times |
Fri 13 June 2025 |
135.54 (-3.63%) |
141.47 |
134.68 - 141.53 |
0.8973 times |
Fri 06 June 2025 |
140.64 (9.02%) |
128.85 |
127.99 - 143.88 |
1.3197 times |
Fri 30 May 2025 |
129.00 (1.8%) |
128.68 |
125.00 - 130.40 |
1.1374 times |
Fri 23 May 2025 |
126.72 (-8.17%) |
135.31 |
125.00 - 137.37 |
1.2581 times |
Fri 16 May 2025 |
138.00 (8.63%) |
133.16 |
132.14 - 139.84 |
1.1873 times |
Fri 09 May 2025 |
127.04 (1.42%) |
123.36 |
120.41 - 127.63 |
1.1001 times |
Fri 02 May 2025 |
125.26 (2.24%) |
122.51 |
118.05 - 126.56 |
1.7513 times |
Monthly price and charts AirbnbInc Strong monthly Stock price targets for AirbnbInc ABNB are 133.74 and 140.17 | Monthly Target 1 | 128.91 | | Monthly Target 2 | 132.13 | | Monthly Target 3 | 135.34 | | Monthly Target 4 | 138.56 | | Monthly Target 5 | 141.77 |
Monthly price and volumes Airbnb Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.35 (2.27%) |
132.23 |
132.12 - 138.55 |
0.3029 times |
Mon 30 June 2025 |
132.34 (2.59%) |
128.85 |
127.04 - 143.88 |
1.0108 times |
Fri 30 May 2025 |
129.00 (5.81%) |
121.92 |
120.13 - 139.84 |
1.379 times |
Wed 30 April 2025 |
121.92 (2.06%) |
119.67 |
99.88 - 125.99 |
1.2943 times |
Mon 31 March 2025 |
119.46 (-13.98%) |
140.34 |
115.68 - 144.75 |
1.1011 times |
Fri 28 February 2025 |
138.87 (5.87%) |
129.19 |
127.52 - 163.93 |
1.2762 times |
Fri 31 January 2025 |
131.17 (-0.18%) |
131.87 |
125.64 - 138.10 |
0.9436 times |
Tue 31 December 2024 |
131.41 (-5.91%) |
137.00 |
127.23 - 140.17 |
0.6923 times |
Tue 26 November 2024 |
139.67 (3.62%) |
133.96 |
129.87 - 148.64 |
1.2354 times |
Thu 31 October 2024 |
134.79 (6.29%) |
127.35 |
123.58 - 138.66 |
0.7645 times |
Mon 30 September 2024 |
126.81 (8.1%) |
116.39 |
112.55 - 133.34 |
0.9429 times |
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value | | 5 day DMA | 136.64 | | 12 day DMA | 135.06 | | 20 day DMA | 134.65 | | 35 day DMA | 133.54 | | 50 day DMA | 132.3 | | 100 day DMA | 129.18 | | 150 day DMA | 130.7 | | 200 day DMA | 131.32 | EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.16 | 136.57 | 136.35 | | 12 day EMA | 135.51 | 135.54 | 135.28 | | 20 day EMA | 134.76 | 134.7 | 134.46 | | 35 day EMA | 133.05 | 132.91 | 132.67 | | 50 day EMA | 131.62 | 131.47 | 131.24 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.64 | 136.87 | 136.54 | | 12 day SMA | 135.06 | 134.79 | 134.26 | | 20 day SMA | 134.65 | 134.82 | 134.92 | | 35 day SMA | 133.54 | 133.58 | 133.61 | | 50 day SMA | 132.3 | 132.06 | 131.77 | | 100 day SMA | 129.18 | 129.44 | 129.48 | | 150 day SMA | 130.7 | 130.74 | 130.74 | | 200 day SMA | 131.32 | 131.24 | 131.14 |
|
|
