AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc Strong Daily Stock price targets for AirbnbInc ABNB are 122.7 and 129.13 | Daily Target 1 | 117.55 | | Daily Target 2 | 121.41 | | Daily Target 3 | 123.98333333333 | | Daily Target 4 | 127.84 | | Daily Target 5 | 130.41 |
Daily price and volume Airbnb Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
125.26 (1.01%) |
121.10 |
120.13 - 126.56 |
1.9648 times |
| Thu 01 May 2025 |
124.01 (1.71%) |
121.92 |
121.90 - 125.08 |
1.6398 times |
| Wed 30 April 2025 |
121.92 (-2.84%) |
121.06 |
118.05 - 122.25 |
1.3098 times |
| Tue 29 April 2025 |
125.49 (1.78%) |
123.28 |
123.16 - 125.99 |
1.1345 times |
| Mon 28 April 2025 |
123.30 (0.64%) |
122.51 |
122.11 - 125.23 |
0.9751 times |
| Fri 25 April 2025 |
122.51 (0.66%) |
121.43 |
120.83 - 123.09 |
0.5051 times |
| Thu 24 April 2025 |
121.71 (5.92%) |
118.86 |
118.00 - 121.89 |
0.6416 times |
| Tue 22 April 2025 |
114.91 (2.96%) |
112.59 |
112.05 - 115.80 |
0.8392 times |
| Mon 21 April 2025 |
111.61 (-0.97%) |
111.32 |
109.79 - 113.40 |
0.9901 times |
| Thu 17 April 2025 |
112.70 (0.05%) |
113.75 |
111.86 - 114.00 |
0 times |
| Wed 16 April 2025 |
112.64 (0%) |
113.58 |
111.03 - 115.62 |
0 times |
Weekly price and charts AirbnbInc Strong weekly Stock price targets for AirbnbInc ABNB are 121.66 and 130.17 | Weekly Target 1 | 114.78 | | Weekly Target 2 | 120.02 | | Weekly Target 3 | 123.29 | | Weekly Target 4 | 128.53 | | Weekly Target 5 | 131.8 |
Weekly price and volumes for Airbnb Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
125.26 (2.24%) |
122.51 |
118.05 - 126.56 |
2.5269 times |
| Fri 25 April 2025 |
122.51 (8.7%) |
111.32 |
109.79 - 123.09 |
1.0706 times |
| Thu 17 April 2025 |
112.70 (0.05%) |
113.58 |
111.03 - 115.62 |
0 times |
| Wed 16 April 2025 |
112.64 (0%) |
113.58 |
111.03 - 115.62 |
0 times |
| Wed 16 April 2025 |
112.64 (0%) |
113.58 |
111.03 - 115.62 |
0.3135 times |
| Wed 16 April 2025 |
112.64 (0%) |
113.58 |
111.03 - 115.62 |
0 times |
| Wed 16 April 2025 |
112.64 (-1.66%) |
117.30 |
111.03 - 118.29 |
0.5954 times |
| Fri 11 April 2025 |
114.54 (7.39%) |
103.01 |
99.88 - 123.29 |
2.6409 times |
| Fri 04 April 2025 |
106.66 (-11.62%) |
118.81 |
104.73 - 124.59 |
2.1517 times |
| Fri 28 March 2025 |
120.69 (-6.3%) |
130.24 |
119.94 - 131.00 |
0.701 times |
| Fri 21 March 2025 |
128.80 (4.83%) |
123.90 |
123.00 - 129.25 |
1.5951 times |
Monthly price and charts AirbnbInc Strong monthly Stock price targets for AirbnbInc ABNB are 122.7 and 129.13 | Monthly Target 1 | 117.55 | | Monthly Target 2 | 121.41 | | Monthly Target 3 | 123.98333333333 | | Monthly Target 4 | 127.84 | | Monthly Target 5 | 130.41 |
Monthly price and volumes Airbnb Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
125.26 (2.74%) |
121.92 |
120.13 - 126.56 |
0.2226 times |
| Wed 30 April 2025 |
121.92 (2.06%) |
119.67 |
99.88 - 125.99 |
1.2977 times |
| Mon 31 March 2025 |
119.46 (-13.98%) |
140.34 |
115.68 - 144.75 |
1.1041 times |
| Fri 28 February 2025 |
138.87 (5.87%) |
129.19 |
127.52 - 163.93 |
1.2796 times |
| Fri 31 January 2025 |
131.17 (-0.18%) |
131.87 |
125.64 - 138.10 |
0.9461 times |
| Tue 31 December 2024 |
131.41 (-5.91%) |
137.00 |
127.23 - 140.17 |
0.6941 times |
| Tue 26 November 2024 |
139.67 (3.62%) |
133.96 |
129.87 - 148.64 |
1.2387 times |
| Thu 31 October 2024 |
134.79 (6.29%) |
127.35 |
123.58 - 138.66 |
0.7665 times |
| Mon 30 September 2024 |
126.81 (8.1%) |
116.39 |
112.55 - 133.34 |
0.9455 times |
| Fri 30 August 2024 |
117.31 (-15.94%) |
139.70 |
110.38 - 139.78 |
1.5052 times |
| Wed 31 July 2024 |
139.56 (-7.96%) |
152.20 |
137.58 - 155.66 |
0.8906 times |
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value | | 5 day DMA | 124 | | 12 day DMA | 119.06 | | 20 day DMA | 117.21 | | 35 day DMA | 118.63 | | 50 day DMA | 123.6 | | 100 day DMA | 129.32 | | 150 day DMA | 130.95 | | 200 day DMA | 129.61 | EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.45 | 122.55 | 121.82 | | 12 day EMA | 120.62 | 119.78 | 119.01 | | 20 day EMA | 119.81 | 119.24 | 118.74 | | 35 day EMA | 122.72 | 122.57 | 122.49 | | 50 day EMA | 126.31 | 126.35 | 126.45 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124 | 123.45 | 122.99 | | 12 day SMA | 119.06 | 118.01 | 117.06 | | 20 day SMA | 117.21 | 116.23 | 115.35 | | 35 day SMA | 118.63 | 118.56 | 118.43 | | 50 day SMA | 123.6 | 124.02 | 124.64 | | 100 day SMA | 129.32 | 129.45 | 129.58 | | 150 day SMA | 130.95 | 130.99 | 131.02 | | 200 day SMA | 129.61 | 129.72 | 129.83 |
|
|
