FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXL are 66.83 and 67.81 | Daily Target 1 | 66.03 | | Daily Target 2 | 66.64 | | Daily Target 3 | 67.013333333333 | | Daily Target 4 | 67.62 | | Daily Target 5 | 67.99 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.24 (-0.37%) |
67.00 |
66.41 - 67.39 |
1.2889 times |
Wed 16 April 2025 |
67.49 (0%) |
67.16 |
65.21 - 68.00 |
0.0044 times |
Wed 16 April 2025 |
67.49 (0%) |
67.16 |
65.21 - 68.00 |
0.0044 times |
Wed 16 April 2025 |
67.49 (0%) |
67.16 |
65.21 - 68.00 |
0.0044 times |
Wed 16 April 2025 |
67.49 (0%) |
67.16 |
65.21 - 68.00 |
2.2561 times |
Wed 16 April 2025 |
67.49 (-3.56%) |
67.16 |
65.21 - 68.00 |
0.0044 times |
Tue 15 April 2025 |
69.98 (0.3%) |
69.90 |
69.57 - 70.60 |
0.587 times |
Mon 14 April 2025 |
69.77 (0.82%) |
71.55 |
68.87 - 71.55 |
1.4384 times |
Fri 11 April 2025 |
69.20 (2.19%) |
67.01 |
66.58 - 69.25 |
1.6448 times |
Thu 10 April 2025 |
67.72 (-8.66%) |
70.43 |
65.73 - 70.43 |
2.7672 times |
Wed 09 April 2025 |
74.14 (18.87%) |
62.52 |
62.52 - 74.52 |
4.8313 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXL are 66.23 and 69.02 | Weekly Target 1 | 64.03 | | Weekly Target 2 | 65.63 | | Weekly Target 3 | 66.816666666667 | | Weekly Target 4 | 68.42 | | Weekly Target 5 | 69.61 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.24 (-0.37%) |
67.16 |
65.21 - 68.00 |
0.2347 times |
Wed 16 April 2025 |
67.49 (0%) |
67.16 |
65.21 - 68.00 |
0.0008 times |
Wed 16 April 2025 |
67.49 (0%) |
67.16 |
65.21 - 68.00 |
0.0008 times |
Wed 16 April 2025 |
67.49 (0%) |
67.16 |
65.21 - 68.00 |
0.4094 times |
Wed 16 April 2025 |
67.49 (-2.47%) |
71.55 |
65.21 - 71.55 |
0.3683 times |
Fri 11 April 2025 |
69.20 (9.91%) |
61.18 |
59.72 - 74.52 |
2.9719 times |
Fri 04 April 2025 |
62.96 (-17.15%) |
74.26 |
61.71 - 77.26 |
2.2123 times |
Fri 28 March 2025 |
75.99 (-5.43%) |
82.39 |
75.49 - 83.03 |
0.7901 times |
Fri 21 March 2025 |
80.35 (-0.72%) |
80.67 |
78.99 - 82.79 |
0.9107 times |
Fri 14 March 2025 |
80.93 (-0.59%) |
79.26 |
75.52 - 81.10 |
2.1011 times |
Fri 07 March 2025 |
81.41 (-2.96%) |
85.42 |
78.33 - 85.42 |
1.9505 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXL are 54.71 and 72.25 | Monthly Target 1 | 50.53 | | Monthly Target 2 | 58.89 | | Monthly Target 3 | 68.073333333333 | | Monthly Target 4 | 76.43 | | Monthly Target 5 | 85.61 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
67.24 (-11%) |
75.63 |
59.72 - 77.26 |
0.2847 times |
Mon 31 March 2025 |
75.55 (-9.94%) |
85.42 |
73.55 - 85.42 |
0.287 times |
Fri 28 February 2025 |
83.89 (-4.81%) |
85.42 |
82.09 - 93.55 |
0.2969 times |
Fri 31 January 2025 |
88.13 (0.99%) |
88.44 |
84.97 - 96.72 |
1.2178 times |
Tue 31 December 2024 |
87.27 (-1.27%) |
88.53 |
85.36 - 92.64 |
5.4547 times |
Tue 26 November 2024 |
88.39 (0.3%) |
88.98 |
85.55 - 95.27 |
0.3829 times |
Thu 31 October 2024 |
88.13 (-5.52%) |
93.19 |
87.52 - 97.41 |
0.3024 times |
Mon 30 September 2024 |
93.28 (-0.09%) |
92.18 |
82.49 - 96.40 |
0.4164 times |
Fri 30 August 2024 |
93.36 (-2.85%) |
94.24 |
78.34 - 95.70 |
0.9102 times |
Wed 31 July 2024 |
96.10 (-3.77%) |
99.95 |
90.16 - 107.74 |
0.4471 times |
Fri 28 June 2024 |
99.86 (6.22%) |
95.36 |
92.50 - 105.03 |
0.3528 times |
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value | | 5 day DMA | 67.44 | | 12 day DMA | 68.16 | | 20 day DMA | 69.91 | | 35 day DMA | 74.39 | | 50 day DMA | 78.46 | | 100 day DMA | 83.92 | | 150 day DMA | 86.46 | | 200 day DMA | 88.37 | EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.57 | 67.74 | 67.87 | | 12 day EMA | 68.64 | 68.89 | 69.14 | | 20 day EMA | 70.49 | 70.83 | 71.18 | | 35 day EMA | 74.06 | 74.46 | 74.87 | | 50 day EMA | 78.14 | 78.58 | 79.03 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.44 | 67.49 | 67.99 | | 12 day SMA | 68.16 | 67.96 | 67.59 | | 20 day SMA | 69.91 | 70.68 | 71.32 | | 35 day SMA | 74.39 | 74.78 | 75.25 | | 50 day SMA | 78.46 | 78.86 | 79.28 | | 100 day SMA | 83.92 | 84.12 | 84.31 | | 150 day SMA | 86.46 | 86.58 | 86.68 | | 200 day SMA | 88.37 | 88.53 | 88.7 |
|
|
