GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie Strong Daily Stock price targets for GlenBurnie GLBZ are 4.27 and 4.27 | Daily Target 1 | 4.27 | | Daily Target 2 | 4.27 | | Daily Target 3 | 4.27 | | Daily Target 4 | 4.27 | | Daily Target 5 | 4.27 |
Daily price and volume Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.27 (1.43%) |
4.27 |
4.27 - 4.27 |
0.0775 times |
Thu 04 December 2025 |
4.21 (1.94%) |
4.13 |
4.13 - 4.28 |
0.5537 times |
Wed 03 December 2025 |
4.13 (0%) |
4.15 |
4.13 - 4.32 |
0.3987 times |
Tue 02 December 2025 |
4.13 (-3.28%) |
4.35 |
4.12 - 4.35 |
3.7763 times |
Mon 01 December 2025 |
4.27 (-2.51%) |
4.19 |
4.19 - 4.38 |
3.1118 times |
Fri 28 November 2025 |
4.38 (1.39%) |
4.25 |
4.25 - 4.38 |
0.1329 times |
Wed 26 November 2025 |
4.32 (-4%) |
4.45 |
4.30 - 4.50 |
1.0963 times |
Tue 25 November 2025 |
4.50 (0.22%) |
4.43 |
4.43 - 4.50 |
0.1329 times |
Mon 24 November 2025 |
4.49 (0%) |
4.45 |
4.42 - 4.49 |
0.5205 times |
Fri 21 November 2025 |
4.49 (0.22%) |
4.48 |
4.48 - 4.50 |
0.1993 times |
Thu 20 November 2025 |
4.48 (0.67%) |
4.45 |
4.45 - 4.50 |
0.443 times |
Weekly price and charts GlenBurnie Strong weekly Stock price targets for GlenBurnie GLBZ are 4.2 and 4.46 | Weekly Target 1 | 4 | | Weekly Target 2 | 4.13 | | Weekly Target 3 | 4.2566666666667 | | Weekly Target 4 | 4.39 | | Weekly Target 5 | 4.52 |
Weekly price and volumes for Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.27 (-2.51%) |
4.19 |
4.12 - 4.38 |
2.226 times |
Fri 28 November 2025 |
4.38 (-2.45%) |
4.45 |
4.25 - 4.50 |
0.5293 times |
Fri 21 November 2025 |
4.49 (0.45%) |
4.48 |
4.45 - 4.50 |
0.2677 times |
Fri 14 November 2025 |
4.47 (-1.76%) |
4.55 |
4.39 - 4.79 |
1.5349 times |
Fri 07 November 2025 |
4.55 (-2.57%) |
4.69 |
4.51 - 4.69 |
0.5012 times |
Fri 31 October 2025 |
4.67 (0%) |
4.36 |
4.36 - 4.85 |
0.2148 times |
Fri 31 October 2025 |
4.67 (-3.11%) |
4.53 |
4.36 - 4.85 |
1.5504 times |
Fri 24 October 2025 |
4.82 (1.47%) |
4.78 |
4.71 - 4.89 |
1.1083 times |
Fri 17 October 2025 |
4.75 (1.06%) |
4.71 |
4.30 - 4.84 |
0.5884 times |
Fri 10 October 2025 |
4.70 (-0.21%) |
4.75 |
4.60 - 4.75 |
1.4788 times |
Fri 03 October 2025 |
4.71 (4.67%) |
4.45 |
4.40 - 4.74 |
0.4971 times |
Monthly price and charts GlenBurnie Strong monthly Stock price targets for GlenBurnie GLBZ are 4.2 and 4.46 | Monthly Target 1 | 4 | | Monthly Target 2 | 4.13 | | Monthly Target 3 | 4.2566666666667 | | Monthly Target 4 | 4.39 | | Monthly Target 5 | 4.52 |
Monthly price and volumes Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.27 (-2.51%) |
4.19 |
4.12 - 4.38 |
0.5378 times |
Fri 28 November 2025 |
4.38 (-6.21%) |
4.69 |
4.25 - 4.79 |
0.6845 times |
Fri 31 October 2025 |
4.67 (0.43%) |
4.60 |
4.30 - 4.89 |
1.207 times |
Tue 30 September 2025 |
4.65 (12.32%) |
4.20 |
4.12 - 4.74 |
0.5987 times |
Fri 29 August 2025 |
4.14 (0.49%) |
4.38 |
3.89 - 4.60 |
1.3351 times |
Thu 31 July 2025 |
4.12 (-17.76%) |
5.14 |
4.05 - 5.88 |
1.736 times |
Mon 30 June 2025 |
5.01 (1.21%) |
5.00 |
4.02 - 5.25 |
1.6195 times |
Fri 30 May 2025 |
4.95 (-5.71%) |
5.45 |
4.06 - 5.45 |
0.5626 times |
Wed 30 April 2025 |
5.25 (3.55%) |
5.09 |
4.70 - 5.69 |
0.9898 times |
Mon 31 March 2025 |
5.07 (3.47%) |
4.90 |
4.90 - 5.40 |
0.7288 times |
Fri 28 February 2025 |
4.90 (-1.41%) |
4.90 |
4.55 - 5.18 |
0.4964 times |
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value | | 5 day DMA | 4.2 | | 12 day DMA | 4.34 | | 20 day DMA | 4.43 | | 35 day DMA | 4.53 | | 50 day DMA | 4.57 | | 100 day DMA | 4.52 | | 150 day DMA | 4.7 | | 200 day DMA | 4.76 | EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.24 | 4.23 | 4.24 | | 12 day EMA | 4.32 | 4.33 | 4.35 | | 20 day EMA | 4.4 | 4.41 | 4.43 | | 35 day EMA | 4.46 | 4.47 | 4.49 | | 50 day EMA | 4.54 | 4.55 | 4.56 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.2 | 4.22 | 4.25 | | 12 day SMA | 4.34 | 4.36 | 4.38 | | 20 day SMA | 4.43 | 4.44 | 4.46 | | 35 day SMA | 4.53 | 4.54 | 4.55 | | 50 day SMA | 4.57 | 4.58 | 4.58 | | 100 day SMA | 4.52 | 4.53 | 4.55 | | 150 day SMA | 4.7 | 4.7 | 4.71 | | 200 day SMA | 4.76 | 4.76 | 4.77 |
|
|
