GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlenBurnie Strong Daily Stock price targets for GlenBurnie GLBZ are 5.52 and 5.64 | Daily Target 1 | 5.5 | | Daily Target 2 | 5.54 | | Daily Target 3 | 5.62 | | Daily Target 4 | 5.66 | | Daily Target 5 | 5.74 |
Daily price and volume Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.58 (-2.96%) |
5.67 |
5.58 - 5.70 |
0.0781 times |
Thu 10 July 2025 |
5.75 (1.59%) |
5.71 |
5.59 - 5.85 |
0.3125 times |
Wed 09 July 2025 |
5.66 (2.17%) |
5.63 |
5.54 - 5.82 |
0.3846 times |
Tue 08 July 2025 |
5.54 (-2.98%) |
5.77 |
5.50 - 5.77 |
0.2163 times |
Mon 07 July 2025 |
5.71 (7.13%) |
5.48 |
5.21 - 5.82 |
0.4928 times |
Thu 03 July 2025 |
5.33 (1.91%) |
5.67 |
5.15 - 5.88 |
4.9399 times |
Wed 02 July 2025 |
5.23 (-0.57%) |
5.11 |
5.00 - 5.26 |
0.1322 times |
Tue 01 July 2025 |
5.26 (4.99%) |
5.14 |
4.91 - 5.70 |
2.6322 times |
Mon 30 June 2025 |
5.01 (0.6%) |
4.78 |
4.73 - 5.02 |
0.3185 times |
Fri 27 June 2025 |
4.98 (2.47%) |
4.95 |
4.65 - 5.05 |
0.4928 times |
Thu 26 June 2025 |
4.86 (2.32%) |
5.00 |
4.86 - 5.00 |
0.0841 times |
Weekly price and charts GlenBurnie Strong weekly Stock price targets for GlenBurnie GLBZ are 5.4 and 6.04 | Weekly Target 1 | 4.91 | | Weekly Target 2 | 5.24 | | Weekly Target 3 | 5.5466666666667 | | Weekly Target 4 | 5.88 | | Weekly Target 5 | 6.19 |
Weekly price and volumes for Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.58 (4.69%) |
5.48 |
5.21 - 5.85 |
0.5595 times |
Thu 03 July 2025 |
5.33 (7.03%) |
4.78 |
4.73 - 5.88 |
3.0238 times |
Fri 27 June 2025 |
4.98 (5.96%) |
4.70 |
4.02 - 5.25 |
3.0759 times |
Fri 20 June 2025 |
4.70 (2.17%) |
4.69 |
4.56 - 4.76 |
0.0408 times |
Fri 13 June 2025 |
4.60 (-7.82%) |
4.53 |
4.53 - 5.00 |
1.4655 times |
Fri 06 June 2025 |
4.99 (0.81%) |
5.00 |
4.73 - 5.00 |
0.1744 times |
Fri 30 May 2025 |
4.95 (-5.53%) |
5.00 |
4.94 - 5.17 |
0.1382 times |
Fri 23 May 2025 |
5.24 (4.17%) |
5.08 |
4.86 - 5.24 |
0.2695 times |
Fri 16 May 2025 |
5.03 (-3.82%) |
5.25 |
5.02 - 5.25 |
0.3601 times |
Fri 09 May 2025 |
5.23 (-1.51%) |
5.26 |
4.06 - 5.38 |
0.8924 times |
Fri 02 May 2025 |
5.31 (2.12%) |
5.21 |
5.15 - 5.45 |
0.342 times |
Monthly price and charts GlenBurnie Strong monthly Stock price targets for GlenBurnie GLBZ are 5.25 and 6.22 | Monthly Target 1 | 4.49 | | Monthly Target 2 | 5.03 | | Monthly Target 3 | 5.4566666666667 | | Monthly Target 4 | 6 | | Monthly Target 5 | 6.43 |
Monthly price and volumes Glen Burnie
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.58 (11.38%) |
5.14 |
4.91 - 5.88 |
1.2505 times |
Mon 30 June 2025 |
5.01 (1.21%) |
5.00 |
4.02 - 5.25 |
1.7608 times |
Fri 30 May 2025 |
4.95 (-5.71%) |
5.45 |
4.06 - 5.45 |
0.6118 times |
Wed 30 April 2025 |
5.25 (3.55%) |
5.09 |
4.70 - 5.69 |
1.0762 times |
Mon 31 March 2025 |
5.07 (3.47%) |
4.90 |
4.90 - 5.40 |
0.7924 times |
Fri 28 February 2025 |
4.90 (-1.41%) |
4.90 |
4.55 - 5.18 |
0.5398 times |
Fri 31 January 2025 |
4.97 (-14.6%) |
5.85 |
4.10 - 6.25 |
1.5274 times |
Tue 31 December 2024 |
5.82 (-1.52%) |
6.00 |
5.60 - 6.99 |
0.8578 times |
Tue 26 November 2024 |
5.91 (0.17%) |
5.87 |
5.25 - 6.27 |
0.8015 times |
Thu 31 October 2024 |
5.90 (5.36%) |
5.68 |
4.97 - 5.90 |
0.7819 times |
Mon 30 September 2024 |
5.60 (7.07%) |
5.23 |
5.23 - 6.00 |
1.0084 times |
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value | | 5 day DMA | 5.65 | | 12 day DMA | 5.31 | | 20 day DMA | 5.05 | | 35 day DMA | 5.03 | | 50 day DMA | 5.06 | | 100 day DMA | 5.01 | | 150 day DMA | 5.27 | | 200 day DMA | 5.3 | EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.58 | 5.58 | 5.49 | | 12 day EMA | 5.37 | 5.33 | 5.25 | | 20 day EMA | 5.24 | 5.2 | 5.14 | | 35 day EMA | 5.14 | 5.11 | 5.07 | | 50 day EMA | 5.11 | 5.09 | 5.06 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.65 | 5.6 | 5.49 | | 12 day SMA | 5.31 | 5.21 | 5.12 | | 20 day SMA | 5.05 | 5.02 | 4.98 | | 35 day SMA | 5.03 | 5.01 | 4.99 | | 50 day SMA | 5.06 | 5.05 | 5.03 | | 100 day SMA | 5.01 | 5 | 5 | | 150 day SMA | 5.27 | 5.27 | 5.27 | | 200 day SMA | 5.3 | 5.29 | 5.29 |
|
|
