TransmedicsGroup TMDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransmedics Group TMDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TransmedicsGroup Strong Daily Stock price targets for TransmedicsGroup TMDX are 86.39 and 90.25 | Daily Target 1 | 83.19 | | Daily Target 2 | 85.72 | | Daily Target 3 | 87.053333333333 | | Daily Target 4 | 89.58 | | Daily Target 5 | 90.91 |
Daily price and volume Transmedics Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.24 (3.35%) |
85.32 |
84.53 - 88.39 |
1.5829 times |
Wed 16 April 2025 |
85.38 (0%) |
86.26 |
82.62 - 86.79 |
0 times |
Wed 16 April 2025 |
85.38 (0%) |
86.26 |
82.62 - 86.79 |
2.0498 times |
Wed 16 April 2025 |
85.38 (0%) |
86.26 |
82.62 - 86.79 |
0 times |
Wed 16 April 2025 |
85.38 (0%) |
86.26 |
82.62 - 86.79 |
0 times |
Wed 16 April 2025 |
85.38 (0%) |
86.26 |
82.62 - 86.79 |
0 times |
Wed 16 April 2025 |
85.38 (-2.06%) |
86.26 |
82.62 - 86.79 |
0 times |
Tue 15 April 2025 |
87.18 (0.39%) |
86.21 |
83.25 - 87.27 |
2.0579 times |
Mon 14 April 2025 |
86.84 (7.77%) |
82.57 |
81.92 - 88.48 |
2.6155 times |
Fri 11 April 2025 |
80.58 (5.51%) |
76.12 |
75.50 - 81.26 |
1.6939 times |
Thu 10 April 2025 |
76.37 (1.27%) |
73.82 |
72.78 - 78.71 |
2.5892 times |
Weekly price and charts TransmedicsGroup Strong weekly Stock price targets for TransmedicsGroup TMDX are 85.43 and 91.2 | Weekly Target 1 | 80.65 | | Weekly Target 2 | 84.44 | | Weekly Target 3 | 86.416666666667 | | Weekly Target 4 | 90.21 | | Weekly Target 5 | 92.19 |
Weekly price and volumes for Transmedics Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.24 (3.35%) |
86.26 |
82.62 - 88.39 |
0.3976 times |
Wed 16 April 2025 |
85.38 (0%) |
86.26 |
82.62 - 86.79 |
0.5149 times |
Wed 16 April 2025 |
85.38 (0%) |
86.26 |
82.62 - 86.79 |
0 times |
Wed 16 April 2025 |
85.38 (0%) |
86.26 |
82.62 - 86.79 |
0 times |
Wed 16 April 2025 |
85.38 (0%) |
86.26 |
82.62 - 86.79 |
0 times |
Wed 16 April 2025 |
85.38 (5.96%) |
82.57 |
81.92 - 88.48 |
1.1739 times |
Fri 11 April 2025 |
80.58 (19.08%) |
64.29 |
62.23 - 81.26 |
3.1034 times |
Fri 04 April 2025 |
67.67 (-1.33%) |
66.62 |
64.55 - 73.59 |
2.0632 times |
Fri 28 March 2025 |
68.58 (-0.68%) |
70.29 |
67.75 - 73.68 |
0.9114 times |
Fri 21 March 2025 |
69.05 (0.76%) |
68.43 |
65.23 - 72.30 |
1.8356 times |
Fri 14 March 2025 |
68.53 (1.59%) |
65.35 |
62.62 - 69.67 |
1.8075 times |
Monthly price and charts TransmedicsGroup Strong monthly Stock price targets for TransmedicsGroup TMDX are 75.24 and 101.49 | Monthly Target 1 | 53.4 | | Monthly Target 2 | 70.82 | | Monthly Target 3 | 79.65 | | Monthly Target 4 | 97.07 | | Monthly Target 5 | 105.9 |
Monthly price and volumes Transmedics Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.24 (31.15%) |
66.33 |
62.23 - 88.48 |
0.5976 times |
Mon 31 March 2025 |
67.28 (-11.84%) |
76.43 |
62.20 - 77.17 |
0.6462 times |
Fri 28 February 2025 |
76.32 (12.98%) |
65.00 |
64.30 - 80.22 |
0.9862 times |
Fri 31 January 2025 |
67.55 (8.34%) |
64.00 |
55.00 - 82.37 |
2.1995 times |
Tue 31 December 2024 |
62.35 (-22.65%) |
68.50 |
58.27 - 72.57 |
0.7855 times |
Tue 26 November 2024 |
80.61 (-1.66%) |
82.76 |
72.68 - 98.88 |
1.1314 times |
Thu 31 October 2024 |
81.97 (-47.79%) |
155.00 |
79.90 - 155.99 |
1.4876 times |
Mon 30 September 2024 |
157.00 (-6.58%) |
166.79 |
133.36 - 169.29 |
0.9969 times |
Fri 30 August 2024 |
168.06 (18.14%) |
164.84 |
137.57 - 177.32 |
0.6951 times |
Wed 31 July 2024 |
142.26 (-5.55%) |
150.91 |
134.17 - 156.05 |
0.4739 times |
Fri 28 June 2024 |
150.62 (10.43%) |
135.93 |
128.64 - 152.32 |
0.5256 times |
DMA SMA EMA moving averages of Transmedics Group TMDX
DMA (daily moving average) of Transmedics Group TMDX
| DMA period | DMA value | | 5 day DMA | 85.95 | | 12 day DMA | 83.91 | | 20 day DMA | 77.99 | | 35 day DMA | 73.73 | | 50 day DMA | 73.48 | | 100 day DMA | 70.33 | | 150 day DMA | 88.02 | | 200 day DMA | 104.6 | EMA (exponential moving average) of Transmedics Group TMDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.13 | 85.07 | 84.92 | | 12 day EMA | 83.1 | 82.17 | 81.59 | | 20 day EMA | 80.14 | 79.29 | 78.65 | | 35 day EMA | 77.27 | 76.62 | 76.1 | | 50 day EMA | 74.66 | 74.11 | 73.65 |
SMA (simple moving average) of Transmedics Group TMDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.95 | 85.38 | 85.38 | | 12 day SMA | 83.91 | 82.22 | 80.87 | | 20 day SMA | 77.99 | 77.1 | 76.4 | | 35 day SMA | 73.73 | 73.18 | 72.72 | | 50 day SMA | 73.48 | 73.12 | 72.86 | | 100 day SMA | 70.33 | 70.28 | 70.23 | | 150 day SMA | 88.02 | 88.34 | 88.7 | | 200 day SMA | 104.6 | 104.91 | 105.23 |
|
|
