TransmedicsGroup TMDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransmedics Group TMDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TransmedicsGroup Strong Daily Stock price targets for TransmedicsGroup TMDX are 104.07 and 117.98 | Daily Target 1 | 101.27 | | Daily Target 2 | 106.87 | | Daily Target 3 | 115.18333333333 | | Daily Target 4 | 120.78 | | Daily Target 5 | 129.09 |
Daily price and volume Transmedics Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.46 (-9.87%) |
122.70 |
109.59 - 123.50 |
3.0723 times |
Thu 10 July 2025 |
124.78 (-1.29%) |
125.97 |
123.80 - 127.97 |
0.7832 times |
Wed 09 July 2025 |
126.41 (1.35%) |
125.00 |
122.48 - 126.54 |
0.7653 times |
Tue 08 July 2025 |
124.73 (-0.35%) |
125.16 |
124.23 - 128.06 |
0.8885 times |
Mon 07 July 2025 |
125.17 (-3.11%) |
127.84 |
123.25 - 128.01 |
0.841 times |
Thu 03 July 2025 |
129.19 (1.17%) |
127.37 |
124.50 - 129.19 |
0.4441 times |
Wed 02 July 2025 |
127.69 (-1.85%) |
129.92 |
125.10 - 130.70 |
0.858 times |
Tue 01 July 2025 |
130.10 (-2.92%) |
133.80 |
128.61 - 136.63 |
0.907 times |
Mon 30 June 2025 |
134.01 (1.95%) |
132.10 |
132.10 - 135.82 |
0.6912 times |
Fri 27 June 2025 |
131.45 (1.07%) |
130.79 |
129.66 - 133.02 |
0.7496 times |
Thu 26 June 2025 |
130.06 (1.15%) |
129.00 |
128.13 - 131.35 |
0.53 times |
Weekly price and charts TransmedicsGroup Strong weekly Stock price targets for TransmedicsGroup TMDX are 101.79 and 120.26 | Weekly Target 1 | 98.23 | | Weekly Target 2 | 105.35 | | Weekly Target 3 | 116.70333333333 | | Weekly Target 4 | 123.82 | | Weekly Target 5 | 135.17 |
Weekly price and volumes for Transmedics Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.46 (-12.95%) |
127.84 |
109.59 - 128.06 |
1.1518 times |
Thu 03 July 2025 |
129.19 (-1.72%) |
132.10 |
124.50 - 136.63 |
0.526 times |
Fri 27 June 2025 |
131.45 (6.39%) |
123.00 |
120.36 - 133.49 |
0.7691 times |
Fri 20 June 2025 |
123.56 (-13.52%) |
140.15 |
121.30 - 141.90 |
0.942 times |
Fri 13 June 2025 |
142.88 (2.75%) |
139.80 |
136.11 - 145.50 |
0.7605 times |
Fri 06 June 2025 |
139.05 (9.38%) |
126.39 |
120.30 - 139.66 |
0.9489 times |
Fri 30 May 2025 |
127.12 (2.31%) |
126.45 |
125.31 - 130.48 |
0.6395 times |
Fri 23 May 2025 |
124.25 (2.2%) |
118.49 |
118.07 - 125.00 |
0.6727 times |
Fri 16 May 2025 |
121.58 (9.04%) |
114.32 |
110.08 - 124.75 |
1.5944 times |
Fri 09 May 2025 |
111.50 (23.92%) |
89.71 |
89.65 - 120.93 |
1.995 times |
Fri 02 May 2025 |
89.98 (-3.76%) |
93.90 |
88.50 - 95.71 |
0.9286 times |
Monthly price and charts TransmedicsGroup Strong monthly Stock price targets for TransmedicsGroup TMDX are 97.51 and 124.55 | Monthly Target 1 | 92.52 | | Monthly Target 2 | 102.49 | | Monthly Target 3 | 119.56 | | Monthly Target 4 | 129.53 | | Monthly Target 5 | 146.6 |
Monthly price and volumes Transmedics Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.46 (-16.08%) |
133.80 |
109.59 - 136.63 |
0.2576 times |
Mon 30 June 2025 |
134.01 (5.42%) |
126.39 |
120.30 - 145.50 |
0.5884 times |
Fri 30 May 2025 |
127.12 (38.16%) |
92.09 |
89.10 - 130.48 |
0.871 times |
Wed 30 April 2025 |
92.01 (36.76%) |
66.33 |
62.23 - 95.71 |
0.8653 times |
Mon 31 March 2025 |
67.28 (-11.84%) |
76.43 |
62.20 - 77.17 |
0.6624 times |
Fri 28 February 2025 |
76.32 (12.98%) |
65.00 |
64.30 - 80.22 |
1.0109 times |
Fri 31 January 2025 |
67.55 (8.34%) |
64.00 |
55.00 - 82.37 |
2.2546 times |
Tue 31 December 2024 |
62.35 (-22.65%) |
68.50 |
58.27 - 72.57 |
0.8052 times |
Tue 26 November 2024 |
80.61 (-1.66%) |
82.76 |
72.68 - 98.88 |
1.1598 times |
Thu 31 October 2024 |
81.97 (-47.79%) |
155.00 |
79.90 - 155.99 |
1.5249 times |
Mon 30 September 2024 |
157.00 (-6.58%) |
166.79 |
133.36 - 169.29 |
1.0219 times |
DMA SMA EMA moving averages of Transmedics Group TMDX
DMA (daily moving average) of Transmedics Group TMDX
| DMA period | DMA value | | 5 day DMA | 122.71 | | 12 day DMA | 127.05 | | 20 day DMA | 129.87 | | 35 day DMA | 129.72 | | 50 day DMA | 122.4 | | 100 day DMA | 98.95 | | 150 day DMA | 88.12 | | 200 day DMA | 95.14 | EMA (exponential moving average) of Transmedics Group TMDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.59 | 126.15 | 126.83 | | 12 day EMA | 125.61 | 128 | 128.59 | | 20 day EMA | 126.76 | 128.26 | 128.63 | | 35 day EMA | 123.57 | 124.22 | 124.19 | | 50 day EMA | 119.85 | 120.15 | 119.96 |
SMA (simple moving average) of Transmedics Group TMDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.71 | 126.06 | 126.64 | | 12 day SMA | 127.05 | 128.73 | 128.96 | | 20 day SMA | 129.87 | 131.29 | 132.02 | | 35 day SMA | 129.72 | 130 | 129.91 | | 50 day SMA | 122.4 | 121.95 | 121.33 | | 100 day SMA | 98.95 | 98.57 | 98.05 | | 150 day SMA | 88.12 | 87.91 | 87.6 | | 200 day SMA | 95.14 | 95.36 | 95.49 |
|
|
