BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBooking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings Strong Daily Stock price targets for BookingHoldings BKNG are 5641.68 and 5693.81 | Daily Target 1 | 5601.44 | | Daily Target 2 | 5629.78 | | Daily Target 3 | 5653.5666666667 | | Daily Target 4 | 5681.91 | | Daily Target 5 | 5705.7 |
Daily price and volume Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
5658.13 (-0.31%) |
5652.96 |
5625.22 - 5677.35 |
0.9784 times |
Tue 15 July 2025 |
5675.53 (-1.57%) |
5743.61 |
5640.00 - 5790.00 |
0.9477 times |
Mon 14 July 2025 |
5766.04 (0.86%) |
5697.36 |
5689.02 - 5769.94 |
0.7764 times |
Fri 11 July 2025 |
5717.10 (-0.02%) |
5692.62 |
5660.65 - 5725.39 |
0.8736 times |
Thu 10 July 2025 |
5718.51 (0.89%) |
5722.12 |
5664.15 - 5766.29 |
0.9796 times |
Wed 09 July 2025 |
5668.04 (-0.79%) |
5760.27 |
5653.12 - 5767.00 |
1.071 times |
Tue 08 July 2025 |
5713.33 (-1.76%) |
5815.00 |
5678.00 - 5839.41 |
1.3721 times |
Mon 07 July 2025 |
5815.92 (1.73%) |
5725.38 |
5707.93 - 5815.92 |
1.0189 times |
Thu 03 July 2025 |
5716.80 (0.26%) |
5697.29 |
5652.99 - 5760.40 |
0.759 times |
Wed 02 July 2025 |
5701.76 (-0.51%) |
5690.00 |
5640.00 - 5710.20 |
1.2233 times |
Tue 01 July 2025 |
5730.73 (-1.01%) |
5740.80 |
5681.28 - 5795.77 |
1.309 times |
Weekly price and charts BookingHoldings Strong weekly Stock price targets for BookingHoldings BKNG are 5559.29 and 5724.07 | Weekly Target 1 | 5526.34 | | Weekly Target 2 | 5592.23 | | Weekly Target 3 | 5691.1166666667 | | Weekly Target 4 | 5757.01 | | Weekly Target 5 | 5855.9 |
Weekly price and volumes for Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
5658.13 (-1.03%) |
5697.36 |
5625.22 - 5790.00 |
0.5241 times |
Fri 11 July 2025 |
5717.10 (0.01%) |
5725.38 |
5653.12 - 5839.41 |
1.0309 times |
Thu 03 July 2025 |
5716.80 (0.42%) |
5704.10 |
5640.00 - 5799.01 |
0.9614 times |
Fri 27 June 2025 |
5693.13 (7.34%) |
5340.34 |
5235.65 - 5711.48 |
1.2393 times |
Fri 20 June 2025 |
5304.03 (0.11%) |
5312.50 |
5275.00 - 5389.36 |
0.9197 times |
Fri 13 June 2025 |
5298.38 (-5.63%) |
5601.20 |
5272.36 - 5623.62 |
1.2306 times |
Fri 06 June 2025 |
5614.61 (1.73%) |
5500.00 |
5464.64 - 5639.70 |
1.0311 times |
Fri 30 May 2025 |
5518.93 (3.49%) |
5356.92 |
5356.92 - 5532.50 |
0.9798 times |
Fri 23 May 2025 |
5332.80 (0.3%) |
5315.02 |
5227.23 - 5379.98 |
0.8493 times |
Fri 16 May 2025 |
5317.07 (4.82%) |
5179.30 |
5088.52 - 5332.43 |
1.2339 times |
Fri 09 May 2025 |
5072.54 (-2.5%) |
5175.00 |
5038.00 - 5250.00 |
1.0893 times |
Monthly price and charts BookingHoldings Strong monthly Stock price targets for BookingHoldings BKNG are 5534.58 and 5748.77 | Monthly Target 1 | 5493.4 | | Monthly Target 2 | 5575.76 | | Monthly Target 3 | 5707.5866666667 | | Monthly Target 4 | 5789.95 | | Monthly Target 5 | 5921.78 |
Monthly price and volumes Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
5658.13 (-2.26%) |
5740.80 |
5625.22 - 5839.41 |
0.4215 times |
Mon 30 June 2025 |
5789.24 (4.9%) |
5500.00 |
5235.65 - 5799.01 |
0.9116 times |
Fri 30 May 2025 |
5518.93 (8.23%) |
5002.27 |
4970.00 - 5532.50 |
0.9237 times |
Wed 30 April 2025 |
5099.28 (10.69%) |
4572.09 |
4096.23 - 5116.14 |
1.4002 times |
Mon 31 March 2025 |
4606.91 (-8.16%) |
5016.01 |
4279.40 - 5054.75 |
1.2404 times |
Fri 28 February 2025 |
5016.01 (5.88%) |
4670.19 |
4605.43 - 5282.00 |
1.1995 times |
Fri 31 January 2025 |
4737.56 (-4.65%) |
4990.67 |
4595.91 - 5036.96 |
1.232 times |
Tue 31 December 2024 |
4968.70 (-4.72%) |
5240.00 |
4938.04 - 5337.24 |
0.6871 times |
Tue 26 November 2024 |
5214.72 (11.51%) |
4669.00 |
4669.00 - 5237.00 |
1.083 times |
Thu 31 October 2024 |
4676.25 (11.02%) |
4228.00 |
4060.98 - 4856.60 |
0.9011 times |
Mon 30 September 2024 |
4212.12 (7.75%) |
3876.01 |
3700.97 - 4272.88 |
0.9694 times |
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value | | 5 day DMA | 5707.06 | | 12 day DMA | 5722.59 | | 20 day DMA | 5607.63 | | 35 day DMA | 5555.53 | | 50 day DMA | 5459.73 | | 100 day DMA | 5060.07 | | 150 day DMA | 5013.49 | | 200 day DMA | 4903.94 | EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5694.15 | 5712.15 | 5730.45 | | 12 day EMA | 5678.86 | 5682.63 | 5683.92 | | 20 day EMA | 5632.72 | 5630.05 | 5625.27 | | 35 day EMA | 5537.6 | 5530.5 | 5521.96 | | 50 day EMA | 5443.78 | 5435.03 | 5425.22 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5707.06 | 5709.04 | 5716.6 | | 12 day SMA | 5722.59 | 5725.51 | 5718.88 | | 20 day SMA | 5607.63 | 5589.64 | 5578.96 | | 35 day SMA | 5555.53 | 5546.49 | 5535.57 | | 50 day SMA | 5459.73 | 5448.6 | 5437.07 | | 100 day SMA | 5060.07 | 5053.67 | 5048.02 | | 150 day SMA | 5013.49 | 5010.1 | 5007.03 | | 200 day SMA | 4903.94 | 4895.74 | 4887.51 |
|
|
