BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBooking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings Strong Daily Stock price targets for BookingHoldings BKNG are 5292.53 and 5432.88 | Daily Target 1 | 5261.28 | | Daily Target 2 | 5323.78 | | Daily Target 3 | 5401.6266666667 | | Daily Target 4 | 5464.13 | | Daily Target 5 | 5541.98 |
Daily price and volume Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5386.29 (-2.14%) |
5479.47 |
5339.12 - 5479.47 |
0.9008 times |
Thu 31 July 2025 |
5504.06 (-1.94%) |
5625.00 |
5493.68 - 5664.41 |
1.3015 times |
Wed 30 July 2025 |
5612.91 (0.4%) |
5490.00 |
5432.05 - 5691.57 |
1.677 times |
Tue 29 July 2025 |
5590.77 (-1.55%) |
5696.00 |
5541.64 - 5696.00 |
1.4622 times |
Mon 28 July 2025 |
5678.75 (0.83%) |
5638.81 |
5583.13 - 5685.00 |
1.0181 times |
Fri 25 July 2025 |
5632.27 (-0.31%) |
5678.51 |
5624.20 - 5680.28 |
0.834 times |
Thu 24 July 2025 |
5650.00 (-1.5%) |
5745.94 |
5644.12 - 5758.83 |
0.7785 times |
Wed 23 July 2025 |
5736.32 (-0.68%) |
5765.93 |
5680.00 - 5769.58 |
0.6747 times |
Tue 22 July 2025 |
5775.53 (1.73%) |
5720.00 |
5677.50 - 5786.00 |
0.648 times |
Mon 21 July 2025 |
5677.15 (-0.45%) |
5665.00 |
5649.94 - 5716.50 |
0.7054 times |
Fri 18 July 2025 |
5702.90 (0.27%) |
5749.59 |
5684.00 - 5749.59 |
0.6613 times |
Weekly price and charts BookingHoldings Strong weekly Stock price targets for BookingHoldings BKNG are 5184.27 and 5541.15 | Weekly Target 1 | 5116.92 | | Weekly Target 2 | 5251.61 | | Weekly Target 3 | 5473.8033333333 | | Weekly Target 4 | 5608.49 | | Weekly Target 5 | 5830.68 |
Weekly price and volumes for Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5386.29 (-4.37%) |
5638.81 |
5339.12 - 5696.00 |
1.4797 times |
Fri 25 July 2025 |
5632.27 (-1.24%) |
5665.00 |
5624.20 - 5786.00 |
0.8471 times |
Fri 18 July 2025 |
5702.90 (-0.25%) |
5697.36 |
5625.22 - 5790.00 |
0.7597 times |
Fri 11 July 2025 |
5717.10 (0.01%) |
5725.38 |
5653.12 - 5839.41 |
0.964 times |
Thu 03 July 2025 |
5716.80 (0.42%) |
5704.10 |
5640.00 - 5799.01 |
0.899 times |
Fri 27 June 2025 |
5693.13 (7.34%) |
5340.34 |
5235.65 - 5711.48 |
1.1589 times |
Fri 20 June 2025 |
5304.03 (0.11%) |
5312.50 |
5275.00 - 5389.36 |
0.8601 times |
Fri 13 June 2025 |
5298.38 (-5.63%) |
5601.20 |
5272.36 - 5623.62 |
1.1508 times |
Fri 06 June 2025 |
5614.61 (1.73%) |
5500.00 |
5464.64 - 5639.70 |
0.9643 times |
Fri 30 May 2025 |
5518.93 (3.49%) |
5356.92 |
5356.92 - 5532.50 |
0.9163 times |
Fri 23 May 2025 |
5332.80 (0.3%) |
5315.02 |
5227.23 - 5379.98 |
0.7943 times |
Monthly price and charts BookingHoldings Strong monthly Stock price targets for BookingHoldings BKNG are 5292.53 and 5432.88 | Monthly Target 1 | 5261.28 | | Monthly Target 2 | 5323.78 | | Monthly Target 3 | 5401.6266666667 | | Monthly Target 4 | 5464.13 | | Monthly Target 5 | 5541.98 |
Monthly price and volumes Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5386.29 (-2.14%) |
5479.47 |
5339.12 - 5479.47 |
0.0447 times |
Thu 31 July 2025 |
5504.06 (-4.93%) |
5740.80 |
5432.05 - 5839.41 |
0.9467 times |
Mon 30 June 2025 |
5789.24 (4.9%) |
5500.00 |
5235.65 - 5799.01 |
0.9464 times |
Fri 30 May 2025 |
5518.93 (8.23%) |
5002.27 |
4970.00 - 5532.50 |
0.9589 times |
Wed 30 April 2025 |
5099.28 (10.69%) |
4572.09 |
4096.23 - 5116.14 |
1.4536 times |
Mon 31 March 2025 |
4606.91 (-8.16%) |
5016.01 |
4279.40 - 5054.75 |
1.2878 times |
Fri 28 February 2025 |
5016.01 (5.88%) |
4670.19 |
4605.43 - 5282.00 |
1.2453 times |
Fri 31 January 2025 |
4737.56 (-4.65%) |
4990.67 |
4595.91 - 5036.96 |
1.279 times |
Tue 31 December 2024 |
4968.70 (-4.72%) |
5240.00 |
4938.04 - 5337.24 |
0.7133 times |
Tue 26 November 2024 |
5214.72 (11.51%) |
4669.00 |
4669.00 - 5237.00 |
1.1243 times |
Thu 31 October 2024 |
4676.25 (11.02%) |
4228.00 |
4060.98 - 4856.60 |
0.9355 times |
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value | | 5 day DMA | 5554.56 | | 12 day DMA | 5636.19 | | 20 day DMA | 5668.34 | | 35 day DMA | 5600.39 | | 50 day DMA | 5560.47 | | 100 day DMA | 5150.48 | | 150 day DMA | 5054.15 | | 200 day DMA | 4992.46 | EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5523.79 | 5592.53 | 5636.76 | | 12 day EMA | 5598.39 | 5636.94 | 5661.09 | | 20 day EMA | 5614.63 | 5638.65 | 5652.81 | | 35 day EMA | 5585.74 | 5597.48 | 5602.98 | | 50 day EMA | 5536.13 | 5542.24 | 5543.8 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5554.56 | 5603.75 | 5632.94 | | 12 day SMA | 5636.19 | 5658.84 | 5673.13 | | 20 day SMA | 5668.34 | 5684.87 | 5694.75 | | 35 day SMA | 5600.39 | 5603.29 | 5604.3 | | 50 day SMA | 5560.47 | 5560.31 | 5556.57 | | 100 day SMA | 5150.48 | 5141.13 | 5132.82 | | 150 day SMA | 5054.15 | 5052.21 | 5049.67 | | 200 day SMA | 4992.46 | 4986.38 | 4979.8 |
|
|
