Use Dark Theme
bell notificationshomepagelogin

SuperiorGroup SGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior Group SGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets SuperiorGroup

Strong Daily Stock price targets for SuperiorGroup SGC are 9.5 and 10.25

Daily Target 19.37
Daily Target 29.62
Daily Target 310.116666666667
Daily Target 410.37
Daily Target 510.87

Daily price and volume Superior Group

Date Closing Open Range Volume
Wed 30 July 2025 9.88 (-6.08%) 10.61 9.86 - 10.61 0.605 times
Tue 29 July 2025 10.52 (-2.5%) 10.93 10.49 - 10.93 0.5033 times
Mon 28 July 2025 10.79 (-1.73%) 11.01 10.59 - 11.03 1.3793 times
Fri 25 July 2025 10.98 (0.92%) 10.78 10.78 - 11.00 0.3581 times
Thu 24 July 2025 10.88 (-4.06%) 11.30 10.80 - 11.46 1.7181 times
Wed 23 July 2025 11.34 (0.53%) 11.44 11.23 - 11.58 1.043 times
Tue 22 July 2025 11.28 (3.58%) 10.98 10.98 - 11.50 1.3842 times
Mon 21 July 2025 10.89 (2.74%) 10.61 10.61 - 11.05 0.6751 times
Fri 18 July 2025 10.60 (-0.93%) 10.72 10.46 - 10.80 0.9598 times
Thu 17 July 2025 10.70 (-0.37%) 10.83 10.62 - 10.96 1.374 times
Wed 16 July 2025 10.74 (0.56%) 10.81 10.46 - 10.86 0.6727 times

 Daily chart SuperiorGroup

Weekly price and charts SuperiorGroup

Strong weekly Stock price targets for SuperiorGroup SGC are 9.29 and 10.46

Weekly Target 19.09
Weekly Target 29.48
Weekly Target 310.256666666667
Weekly Target 410.65
Weekly Target 511.43

Weekly price and volumes for Superior Group

Date Closing Open Range Volume
Wed 30 July 2025 9.88 (-10.02%) 11.01 9.86 - 11.03 0.4972 times
Fri 25 July 2025 10.98 (3.58%) 10.61 10.61 - 11.58 1.0351 times
Fri 18 July 2025 10.60 (-3.28%) 10.96 10.46 - 10.96 0.9695 times
Fri 11 July 2025 10.96 (-1.26%) 11.09 10.77 - 11.28 0.845 times
Thu 03 July 2025 11.10 (7.87%) 10.55 10.21 - 11.10 0.9292 times
Fri 27 June 2025 10.29 (5.65%) 9.70 9.64 - 10.56 1.8109 times
Fri 20 June 2025 9.74 (-0.51%) 10.04 9.71 - 10.22 0.8914 times
Fri 13 June 2025 9.79 (-5.23%) 10.31 9.76 - 10.76 1.008 times
Fri 06 June 2025 10.33 (4.77%) 9.87 9.69 - 10.51 1.2639 times
Fri 30 May 2025 9.86 (1.86%) 9.84 9.63 - 10.02 0.7497 times
Fri 23 May 2025 9.68 (-5.56%) 10.10 9.61 - 10.38 0.9509 times

 weekly chart SuperiorGroup

Monthly price and charts SuperiorGroup

Strong monthly Stock price targets for SuperiorGroup SGC are 9.01 and 10.73

Monthly Target 18.72
Monthly Target 29.3
Monthly Target 310.44
Monthly Target 411.02
Monthly Target 512.16

Monthly price and volumes Superior Group

Date Closing Open Range Volume
Wed 30 July 2025 9.88 (-4.08%) 10.21 9.86 - 11.58 0.8548 times
Mon 30 June 2025 10.30 (4.46%) 9.87 9.64 - 10.76 1.1082 times
Fri 30 May 2025 9.86 (-5.01%) 10.27 9.61 - 10.84 1.0303 times
Wed 30 April 2025 10.38 (-5.12%) 10.95 9.11 - 11.11 1.1582 times
Mon 31 March 2025 10.94 (-23.44%) 14.23 10.60 - 14.46 1.3383 times
Fri 28 February 2025 14.29 (-5.3%) 14.82 14.22 - 15.31 0.7882 times
Fri 31 January 2025 15.09 (-8.71%) 16.91 14.87 - 16.91 0.878 times
Tue 31 December 2024 16.53 (-1.55%) 16.62 15.85 - 17.40 0.7638 times
Tue 26 November 2024 16.79 (13.83%) 14.88 14.74 - 18.48 1.076 times
Thu 31 October 2024 14.75 (-4.78%) 15.50 14.58 - 15.79 1.0042 times
Mon 30 September 2024 15.49 (6.98%) 14.45 13.77 - 15.68 1.9582 times

 monthly chart SuperiorGroup

DMA SMA EMA moving averages of Superior Group SGC

DMA (daily moving average) of Superior Group SGC

DMA period DMA value
5 day DMA 10.61
12 day DMA 10.77
20 day DMA 10.84
35 day DMA 10.58
50 day DMA 10.39
100 day DMA 10.54
150 day DMA 12.09
200 day DMA 13.06

EMA (exponential moving average) of Superior Group SGC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.7910.93
12 day EMA10.6810.8310.89
20 day EMA10.710.7910.82
35 day EMA10.5810.6210.63
50 day EMA10.410.4210.42

SMA (simple moving average) of Superior Group SGC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.911.05
12 day SMA10.7710.8410.88
20 day SMA10.8410.8810.87
35 day SMA10.5810.5910.58
50 day SMA10.3910.410.39
100 day SMA10.5410.5810.61
150 day SMA12.0912.1312.17
200 day SMA13.0613.0913.11
Back to top Use Dark Theme