MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MondelezInternational Strong Daily Stock price targets for MondelezInternational MDLZ are 65.49 and 67.12 | Daily Target 1 | 65.16 | | Daily Target 2 | 65.82 | | Daily Target 3 | 66.79 | | Daily Target 4 | 67.45 | | Daily Target 5 | 68.42 |
Daily price and volume Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
66.48 (0%) |
67.25 |
66.13 - 67.76 |
0 times |
Wed 16 April 2025 |
66.48 (0%) |
67.25 |
66.13 - 67.76 |
0 times |
Wed 16 April 2025 |
66.48 (0%) |
67.25 |
66.13 - 67.56 |
1.6143 times |
Wed 16 April 2025 |
66.48 (0%) |
67.25 |
66.13 - 67.76 |
0 times |
Wed 16 April 2025 |
66.48 (0%) |
67.25 |
66.13 - 67.76 |
0 times |
Wed 16 April 2025 |
66.48 (-0.82%) |
67.25 |
66.13 - 67.76 |
0 times |
Tue 15 April 2025 |
67.03 (-1.86%) |
68.50 |
66.88 - 68.61 |
1.5122 times |
Mon 14 April 2025 |
68.30 (1.86%) |
66.70 |
66.52 - 68.60 |
1.7603 times |
Fri 11 April 2025 |
67.05 (1.62%) |
66.59 |
66.04 - 67.69 |
2.3129 times |
Thu 10 April 2025 |
65.98 (-0.32%) |
66.45 |
64.71 - 66.96 |
2.8003 times |
Wed 09 April 2025 |
66.19 (3.33%) |
63.49 |
63.14 - 66.65 |
3.5006 times |
Weekly price and charts MondelezInternational Strong weekly Stock price targets for MondelezInternational MDLZ are 65.49 and 67.12 | Weekly Target 1 | 65.16 | | Weekly Target 2 | 65.82 | | Weekly Target 3 | 66.79 | | Weekly Target 4 | 67.45 | | Weekly Target 5 | 68.42 |
Weekly price and volumes for Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
66.48 (0%) |
67.25 |
66.13 - 67.76 |
0 times |
Wed 16 April 2025 |
66.48 (0%) |
67.25 |
66.13 - 67.76 |
0 times |
Wed 16 April 2025 |
66.48 (0%) |
67.25 |
66.13 - 67.56 |
0.2784 times |
Wed 16 April 2025 |
66.48 (0%) |
67.25 |
66.13 - 67.76 |
0 times |
Wed 16 April 2025 |
66.48 (0%) |
67.25 |
66.13 - 67.76 |
0 times |
Wed 16 April 2025 |
66.48 (-0.85%) |
66.70 |
66.13 - 68.61 |
0.5644 times |
Fri 11 April 2025 |
67.05 (1.12%) |
65.18 |
63.14 - 67.69 |
2.7665 times |
Fri 04 April 2025 |
66.31 (-2.08%) |
67.85 |
65.67 - 69.12 |
2.7399 times |
Fri 28 March 2025 |
67.72 (4.98%) |
64.55 |
64.25 - 68.38 |
1.2727 times |
Fri 21 March 2025 |
64.51 (0.31%) |
64.15 |
63.48 - 65.51 |
2.378 times |
Fri 14 March 2025 |
64.31 (-5.06%) |
68.28 |
64.07 - 70.60 |
2.2228 times |
Monthly price and charts MondelezInternational Strong monthly Stock price targets for MondelezInternational MDLZ are 61.82 and 67.8 | Monthly Target 1 | 60.27 | | Monthly Target 2 | 63.37 | | Monthly Target 3 | 66.246666666667 | | Monthly Target 4 | 69.35 | | Monthly Target 5 | 72.23 |
Monthly price and volumes Mondelez International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
66.48 (-2.02%) |
68.20 |
63.14 - 69.12 |
0.7893 times |
Mon 31 March 2025 |
67.85 (5.64%) |
64.04 |
63.48 - 70.60 |
1.2268 times |
Fri 28 February 2025 |
64.23 (10.76%) |
57.99 |
53.95 - 66.27 |
1.3947 times |
Fri 31 January 2025 |
57.99 (-2.91%) |
60.00 |
55.97 - 60.24 |
1.4016 times |
Tue 31 December 2024 |
59.73 (-7.94%) |
62.79 |
58.90 - 64.30 |
1.0819 times |
Tue 26 November 2024 |
64.88 (-5.26%) |
68.76 |
63.40 - 69.19 |
0.8185 times |
Thu 31 October 2024 |
68.48 (-7.04%) |
73.66 |
67.80 - 73.90 |
0.7926 times |
Mon 30 September 2024 |
73.67 (2.59%) |
71.93 |
71.44 - 76.06 |
0.7543 times |
Fri 30 August 2024 |
71.81 (5.06%) |
67.64 |
67.40 - 73.41 |
0.8125 times |
Wed 31 July 2024 |
68.35 (4.45%) |
65.86 |
64.18 - 69.63 |
0.9277 times |
Fri 28 June 2024 |
65.44 (-4.51%) |
68.27 |
65.01 - 68.94 |
0.7589 times |
DMA SMA EMA moving averages of Mondelez International MDLZ
DMA (daily moving average) of Mondelez International MDLZ
| DMA period | DMA value | | 5 day DMA | 66.48 | | 12 day DMA | 66.46 | | 20 day DMA | 66.63 | | 35 day DMA | 66.17 | | 50 day DMA | 65.12 | | 100 day DMA | 62.36 | | 150 day DMA | 65.2 | | 200 day DMA | 66.16 | EMA (exponential moving average) of Mondelez International MDLZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.52 | 66.54 | 66.57 | | 12 day EMA | 66.51 | 66.51 | 66.51 | | 20 day EMA | 66.27 | 66.25 | 66.23 | | 35 day EMA | 65.5 | 65.44 | 65.38 | | 50 day EMA | 64.64 | 64.56 | 64.48 |
SMA (simple moving average) of Mondelez International MDLZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.48 | 66.48 | 66.59 | | 12 day SMA | 66.46 | 66.35 | 66.34 | | 20 day SMA | 66.63 | 66.55 | 66.46 | | 35 day SMA | 66.17 | 66.15 | 66.08 | | 50 day SMA | 65.12 | 64.96 | 64.79 | | 100 day SMA | 62.36 | 62.33 | 62.31 | | 150 day SMA | 65.2 | 65.26 | 65.32 | | 200 day SMA | 66.16 | 66.15 | 66.15 |
|
|
