PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc Strong Daily Stock price targets for PricesmartInc PSMT are 92.66 and 94.7 | Daily Target 1 | 90.97 | | Daily Target 2 | 92.31 | | Daily Target 3 | 93.013333333333 | | Daily Target 4 | 94.35 | | Daily Target 5 | 95.05 |
Daily price and volume Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.64 (1.5%) |
92.11 |
91.68 - 93.72 |
0.7711 times |
Wed 16 April 2025 |
92.26 (0%) |
92.12 |
90.98 - 92.38 |
0 times |
Wed 16 April 2025 |
92.26 (0%) |
92.12 |
90.98 - 92.38 |
0 times |
Wed 16 April 2025 |
92.26 (0%) |
92.12 |
90.98 - 92.38 |
0.8222 times |
Wed 16 April 2025 |
92.26 (0.73%) |
92.12 |
90.98 - 92.38 |
0 times |
Tue 15 April 2025 |
91.59 (-2.85%) |
94.36 |
90.96 - 94.72 |
1.0401 times |
Mon 14 April 2025 |
94.28 (2.77%) |
92.06 |
92.05 - 94.50 |
1.0838 times |
Fri 11 April 2025 |
91.74 (-0.02%) |
91.98 |
89.56 - 92.62 |
1.4459 times |
Thu 10 April 2025 |
91.76 (6.96%) |
87.64 |
86.17 - 94.00 |
3.1802 times |
Wed 09 April 2025 |
85.79 (4.47%) |
82.02 |
81.90 - 87.91 |
1.6567 times |
Tue 08 April 2025 |
82.12 (-2%) |
85.55 |
81.25 - 87.30 |
1.7217 times |
Weekly price and charts PricesmartInc Strong weekly Stock price targets for PricesmartInc PSMT are 92.31 and 95.05 | Weekly Target 1 | 90.04 | | Weekly Target 2 | 91.84 | | Weekly Target 3 | 92.78 | | Weekly Target 4 | 94.58 | | Weekly Target 5 | 95.52 |
Weekly price and volumes for Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.64 (1.5%) |
92.12 |
90.98 - 93.72 |
0.1791 times |
Wed 16 April 2025 |
92.26 (0%) |
92.12 |
90.98 - 92.38 |
0 times |
Wed 16 April 2025 |
92.26 (0%) |
92.12 |
90.98 - 92.38 |
0.191 times |
Wed 16 April 2025 |
92.26 (0.57%) |
92.06 |
90.96 - 94.72 |
0.4934 times |
Fri 11 April 2025 |
91.74 (7.64%) |
83.52 |
81.25 - 94.00 |
2.218 times |
Fri 04 April 2025 |
85.23 (-0.95%) |
85.35 |
84.30 - 89.43 |
1.1232 times |
Fri 28 March 2025 |
86.05 (2.8%) |
84.34 |
84.34 - 86.54 |
0.536 times |
Fri 21 March 2025 |
83.71 (0.22%) |
84.00 |
82.87 - 86.99 |
2.9324 times |
Fri 14 March 2025 |
83.53 (-5.96%) |
87.93 |
81.80 - 89.30 |
1.1339 times |
Fri 07 March 2025 |
88.82 (-0.64%) |
89.62 |
84.93 - 90.43 |
1.1931 times |
Fri 28 February 2025 |
89.39 (-0.32%) |
90.58 |
88.01 - 93.06 |
1.2047 times |
Monthly price and charts PricesmartInc Strong monthly Stock price targets for PricesmartInc PSMT are 87.45 and 100.92 | Monthly Target 1 | 76.4 | | Monthly Target 2 | 85.02 | | Monthly Target 3 | 89.87 | | Monthly Target 4 | 98.49 | | Monthly Target 5 | 103.34 |
Monthly price and volumes Pricesmart Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.64 (6.59%) |
87.73 |
81.25 - 94.72 |
1.0014 times |
Mon 31 March 2025 |
87.85 (-1.72%) |
89.62 |
81.80 - 90.43 |
1.4999 times |
Fri 28 February 2025 |
89.39 (-1.74%) |
89.36 |
87.01 - 95.08 |
1.0645 times |
Fri 31 January 2025 |
90.97 (-1.3%) |
92.49 |
81.66 - 94.46 |
1.4643 times |
Tue 31 December 2024 |
92.17 (1.9%) |
91.86 |
91.05 - 99.23 |
0.7689 times |
Tue 26 November 2024 |
90.45 (8.87%) |
84.00 |
83.93 - 93.58 |
0.8163 times |
Thu 31 October 2024 |
83.08 (-9.48%) |
91.57 |
82.00 - 94.82 |
0.7396 times |
Mon 30 September 2024 |
91.78 (2.46%) |
89.16 |
84.35 - 92.31 |
0.7439 times |
Fri 30 August 2024 |
89.58 (-1.92%) |
90.86 |
80.27 - 92.36 |
0.8541 times |
Wed 31 July 2024 |
91.33 (12.48%) |
81.24 |
77.65 - 92.76 |
1.0469 times |
Fri 28 June 2024 |
81.20 (-3.51%) |
84.70 |
77.51 - 85.48 |
0.7988 times |
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value | | 5 day DMA | 92.54 | | 12 day DMA | 90.31 | | 20 day DMA | 88.93 | | 35 day DMA | 87.5 | | 50 day DMA | 88.59 | | 100 day DMA | 90.08 | | 150 day DMA | 90.02 | | 200 day DMA | 88.85 | EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.54 | 91.99 | 91.86 | | 12 day EMA | 90.99 | 90.51 | 90.19 | | 20 day EMA | 89.87 | 89.47 | 89.18 | | 35 day EMA | 89.5 | 89.26 | 89.08 | | 50 day EMA | 89.26 | 89.08 | 88.95 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.54 | 92.13 | 92.53 | | 12 day SMA | 90.31 | 89.61 | 89.15 | | 20 day SMA | 88.93 | 88.44 | 88.03 | | 35 day SMA | 87.5 | 87.37 | 87.29 | | 50 day SMA | 88.59 | 88.57 | 88.59 | | 100 day SMA | 90.08 | 90.02 | 89.97 | | 150 day SMA | 90.02 | 89.97 | 89.94 | | 200 day SMA | 88.85 | 88.79 | 88.73 |
|
|
