InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle Strong Daily Stock price targets for InvestorsTitle ITIC are 227.76 and 233.25 | Daily Target 1 | 223.18 | | Daily Target 2 | 226.84 | | Daily Target 3 | 228.67 | | Daily Target 4 | 232.33 | | Daily Target 5 | 234.16 |
Daily price and volume Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
230.50 (1.32%) |
227.50 |
225.01 - 230.50 |
2.0123 times |
Wed 16 April 2025 |
227.50 (0%) |
228.16 |
227.50 - 229.61 |
0 times |
Wed 16 April 2025 |
227.50 (-0.92%) |
228.16 |
227.50 - 229.61 |
0 times |
Wed 16 April 2025 |
229.61 (0.93%) |
228.16 |
228.16 - 229.61 |
2.4952 times |
Wed 16 April 2025 |
227.50 (0%) |
228.16 |
227.50 - 229.61 |
0 times |
Wed 16 April 2025 |
227.50 (-0.66%) |
228.16 |
227.50 - 229.61 |
0 times |
Tue 15 April 2025 |
229.00 (-0.38%) |
225.51 |
225.51 - 229.00 |
0.7695 times |
Mon 14 April 2025 |
229.88 (2.43%) |
225.56 |
223.05 - 229.88 |
1.8308 times |
Fri 11 April 2025 |
224.42 (-1.22%) |
224.50 |
224.42 - 225.37 |
1.194 times |
Thu 10 April 2025 |
227.19 (-3.73%) |
231.99 |
221.92 - 231.99 |
1.6982 times |
Wed 09 April 2025 |
236.00 (10.34%) |
218.32 |
218.32 - 240.03 |
1.7247 times |
Weekly price and charts InvestorsTitle Strong weekly Stock price targets for InvestorsTitle ITIC are 227.76 and 233.25 | Weekly Target 1 | 223.18 | | Weekly Target 2 | 226.84 | | Weekly Target 3 | 228.67 | | Weekly Target 4 | 232.33 | | Weekly Target 5 | 234.16 |
Weekly price and volumes for Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
230.50 (1.32%) |
228.16 |
225.01 - 230.50 |
0.3632 times |
Wed 16 April 2025 |
227.50 (-0.92%) |
228.16 |
227.50 - 229.61 |
0 times |
Wed 16 April 2025 |
229.61 (0.93%) |
228.16 |
228.16 - 229.61 |
0.4504 times |
Wed 16 April 2025 |
227.50 (0%) |
228.16 |
227.50 - 229.61 |
0 times |
Wed 16 April 2025 |
227.50 (1.37%) |
225.56 |
223.05 - 229.88 |
0.4694 times |
Fri 11 April 2025 |
224.42 (-1.46%) |
226.94 |
211.05 - 240.03 |
1.4129 times |
Fri 04 April 2025 |
227.74 (-6.13%) |
244.53 |
221.82 - 244.53 |
1.365 times |
Fri 28 March 2025 |
242.62 (2.19%) |
241.58 |
238.57 - 246.26 |
0.9435 times |
Fri 21 March 2025 |
237.43 (-1.62%) |
241.62 |
237.43 - 249.99 |
2.7779 times |
Fri 14 March 2025 |
241.33 (4.1%) |
228.00 |
226.91 - 244.36 |
2.2176 times |
Fri 07 March 2025 |
231.82 (-2.31%) |
237.08 |
229.62 - 240.01 |
1.2366 times |
Monthly price and charts InvestorsTitle Strong monthly Stock price targets for InvestorsTitle ITIC are 205.06 and 236.5 | Monthly Target 1 | 196.57 | | Monthly Target 2 | 213.54 | | Monthly Target 3 | 228.01333333333 | | Monthly Target 4 | 244.98 | | Monthly Target 5 | 259.45 |
Monthly price and volumes Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
230.50 (-4.39%) |
241.15 |
211.05 - 242.49 |
0.2826 times |
Mon 31 March 2025 |
241.08 (1.59%) |
237.08 |
226.91 - 249.99 |
0.5525 times |
Fri 28 February 2025 |
237.30 (5.3%) |
219.04 |
218.72 - 237.30 |
0.5927 times |
Fri 31 January 2025 |
225.35 (-4.82%) |
238.00 |
208.78 - 242.00 |
1.2848 times |
Tue 31 December 2024 |
236.76 (-17.12%) |
268.75 |
234.46 - 272.00 |
0.3808 times |
Tue 26 November 2024 |
285.67 (23.52%) |
230.74 |
225.73 - 290.40 |
0.9173 times |
Thu 31 October 2024 |
231.28 (0.64%) |
228.77 |
219.30 - 243.74 |
0.9785 times |
Mon 30 September 2024 |
229.80 (2%) |
218.40 |
217.66 - 236.01 |
0.9765 times |
Fri 30 August 2024 |
225.29 (5.85%) |
211.41 |
189.45 - 226.78 |
1.7851 times |
Wed 31 July 2024 |
212.84 (18.16%) |
176.56 |
174.48 - 213.00 |
2.2491 times |
Fri 28 June 2024 |
180.13 (-2.16%) |
184.20 |
167.22 - 187.05 |
1.044 times |
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value | | 5 day DMA | 228.52 | | 12 day DMA | 227.54 | | 20 day DMA | 230.77 | | 35 day DMA | 233.46 | | 50 day DMA | 232.63 | | 100 day DMA | 237.63 | | 150 day DMA | 237.18 | | 200 day DMA | 229.09 | EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.77 | 227.91 | 228.11 | | 12 day EMA | 229.1 | 228.85 | 229.09 | | 20 day EMA | 230.19 | 230.16 | 230.44 | | 35 day EMA | 230.66 | 230.67 | 230.86 | | 50 day EMA | 231.68 | 231.73 | 231.9 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.52 | 227.92 | 228.22 | | 12 day SMA | 227.54 | 226.96 | 226.98 | | 20 day SMA | 230.77 | 231.38 | 231.88 | | 35 day SMA | 233.46 | 233.61 | 233.89 | | 50 day SMA | 232.63 | 232.5 | 232.55 | | 100 day SMA | 237.63 | 238.07 | 238.51 | | 150 day SMA | 237.18 | 237.14 | 237.08 | | 200 day SMA | 229.09 | 228.82 | 228.58 |
|
|
