InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle Strong Daily Stock price targets for InvestorsTitle ITIC are 201.87 and 206.43 | Daily Target 1 | 200.86 | | Daily Target 2 | 202.88 | | Daily Target 3 | 205.42 | | Daily Target 4 | 207.44 | | Daily Target 5 | 209.98 |
Daily price and volume Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
204.90 (0.38%) |
205.10 |
203.40 - 207.96 |
1.4083 times |
Fri 11 July 2025 |
204.13 (1.43%) |
200.78 |
200.78 - 205.40 |
0.7508 times |
Thu 10 July 2025 |
201.25 (-3.31%) |
209.02 |
201.00 - 210.20 |
1.1972 times |
Wed 09 July 2025 |
208.13 (-1.58%) |
214.33 |
206.48 - 215.27 |
0.7018 times |
Tue 08 July 2025 |
211.47 (0.09%) |
210.57 |
208.65 - 215.15 |
1.4537 times |
Mon 07 July 2025 |
211.27 (-4.46%) |
219.07 |
210.91 - 219.07 |
0.9746 times |
Thu 03 July 2025 |
221.13 (2.41%) |
217.20 |
217.20 - 221.39 |
1.0399 times |
Wed 02 July 2025 |
215.93 (0.2%) |
215.52 |
213.00 - 217.40 |
0.9093 times |
Tue 01 July 2025 |
215.49 (1.98%) |
210.27 |
210.27 - 218.93 |
0.7053 times |
Mon 30 June 2025 |
211.30 (-1.94%) |
215.65 |
211.30 - 216.25 |
0.8592 times |
Fri 27 June 2025 |
215.49 (1.64%) |
211.50 |
209.15 - 216.30 |
1.5458 times |
Weekly price and charts InvestorsTitle Strong weekly Stock price targets for InvestorsTitle ITIC are 201.87 and 206.43 | Weekly Target 1 | 200.86 | | Weekly Target 2 | 202.88 | | Weekly Target 3 | 205.42 | | Weekly Target 4 | 207.44 | | Weekly Target 5 | 209.98 |
Weekly price and volumes for Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
204.90 (0.38%) |
205.10 |
203.40 - 207.96 |
0.3543 times |
Fri 11 July 2025 |
204.13 (-7.69%) |
219.07 |
200.78 - 219.07 |
1.2775 times |
Thu 03 July 2025 |
221.13 (2.62%) |
215.65 |
210.27 - 221.39 |
0.8839 times |
Fri 27 June 2025 |
215.49 (6.14%) |
204.01 |
203.64 - 216.30 |
1.1692 times |
Fri 20 June 2025 |
203.03 (0.84%) |
201.79 |
201.01 - 207.32 |
0.5405 times |
Fri 13 June 2025 |
201.34 (2.79%) |
198.93 |
193.03 - 205.34 |
0.5663 times |
Fri 06 June 2025 |
195.87 (-16.3%) |
232.18 |
190.20 - 234.44 |
1.4185 times |
Fri 30 May 2025 |
234.02 (1.87%) |
233.11 |
228.21 - 238.16 |
1.8226 times |
Fri 23 May 2025 |
229.73 (-7.68%) |
247.08 |
226.80 - 252.46 |
1.2094 times |
Fri 16 May 2025 |
248.85 (5.9%) |
240.49 |
238.28 - 250.00 |
0.7578 times |
Fri 09 May 2025 |
234.99 (-2.36%) |
238.33 |
234.99 - 245.45 |
0.3029 times |
Monthly price and charts InvestorsTitle Strong monthly Stock price targets for InvestorsTitle ITIC are 192.54 and 213.15 | Monthly Target 1 | 188.41 | | Monthly Target 2 | 196.66 | | Monthly Target 3 | 209.02333333333 | | Monthly Target 4 | 217.27 | | Monthly Target 5 | 229.63 |
Monthly price and volumes Investors Title
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
204.90 (-3.03%) |
210.27 |
200.78 - 221.39 |
1.5656 times |
Mon 30 June 2025 |
211.30 (-9.71%) |
232.18 |
190.20 - 234.44 |
2.6626 times |
Fri 30 May 2025 |
234.02 (1.22%) |
230.25 |
226.80 - 252.46 |
2.8391 times |
Wed 30 April 2025 |
231.19 (-4.1%) |
241.15 |
211.05 - 242.49 |
0.2927 times |
Mon 31 March 2025 |
241.08 (1.59%) |
237.08 |
226.91 - 249.99 |
0.3099 times |
Fri 28 February 2025 |
237.30 (5.3%) |
219.04 |
218.72 - 237.30 |
0.3324 times |
Fri 31 January 2025 |
225.35 (-4.82%) |
238.00 |
208.78 - 242.00 |
0.7207 times |
Tue 31 December 2024 |
236.76 (-17.12%) |
268.75 |
234.46 - 272.00 |
0.2136 times |
Tue 26 November 2024 |
285.67 (23.52%) |
230.74 |
225.73 - 290.40 |
0.5145 times |
Thu 31 October 2024 |
231.28 (0.64%) |
228.77 |
219.30 - 243.74 |
0.5489 times |
Mon 30 September 2024 |
229.80 (2%) |
218.40 |
217.66 - 236.01 |
0.5478 times |
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value | | 5 day DMA | 205.98 | | 12 day DMA | 211.04 | | 20 day DMA | 208.76 | | 35 day DMA | 211.56 | | 50 day DMA | 220.28 | | 100 day DMA | 226.57 | | 150 day DMA | 229.76 | | 200 day DMA | 233.05 | EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.21 | 206.86 | 208.22 | | 12 day EMA | 208.47 | 209.12 | 210.03 | | 20 day EMA | 209.84 | 210.36 | 211.02 | | 35 day EMA | 215.17 | 215.77 | 216.46 | | 50 day EMA | 219.7 | 220.3 | 220.96 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.98 | 207.25 | 210.65 | | 12 day SMA | 211.04 | 211.24 | 211.73 | | 20 day SMA | 208.76 | 208.61 | 208.42 | | 35 day SMA | 211.56 | 212.76 | 214.13 | | 50 day SMA | 220.28 | 220.85 | 221.35 | | 100 day SMA | 226.57 | 226.83 | 227.07 | | 150 day SMA | 229.76 | 230.3 | 230.85 | | 200 day SMA | 233.05 | 233.19 | 233.3 |
|
|
