Use Dark Theme
bell notificationshomepagelogin

IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets IacInteractivecorp

Strong Daily Stock price targets for IacInteractivecorp IAC are 38.76 and 40

Daily Target 138.53
Daily Target 238.99
Daily Target 339.77
Daily Target 440.23
Daily Target 541.01

Daily price and volume Iac Interactivecorp

Date Closing Open Range Volume
Tue 29 July 2025 39.45 (-2.21%) 40.28 39.31 - 40.55 1.0563 times
Mon 28 July 2025 40.34 (-0.76%) 40.70 40.29 - 40.98 0.9732 times
Fri 25 July 2025 40.65 (0.22%) 40.71 40.10 - 40.82 1.4379 times
Thu 24 July 2025 40.56 (-1.41%) 40.90 40.51 - 41.26 1.5636 times
Wed 23 July 2025 41.14 (0.05%) 41.19 40.86 - 41.47 0.8093 times
Tue 22 July 2025 41.12 (0.86%) 40.68 40.58 - 41.40 1.0808 times
Mon 21 July 2025 40.77 (0.02%) 40.80 40.43 - 41.29 0.8555 times
Fri 18 July 2025 40.76 (-0.54%) 41.30 40.68 - 41.39 0.6614 times
Thu 17 July 2025 40.98 (1.29%) 40.62 40.62 - 41.31 0.7904 times
Wed 16 July 2025 40.46 (0.07%) 40.71 40.12 - 40.92 0.7716 times
Tue 15 July 2025 40.43 (-0.05%) 40.78 40.17 - 41.03 0.803 times

 Daily chart IacInteractivecorp

Weekly price and charts IacInteractivecorp

Strong weekly Stock price targets for IacInteractivecorp IAC are 38.55 and 40.22

Weekly Target 138.24
Weekly Target 238.85
Weekly Target 339.913333333333
Weekly Target 440.52
Weekly Target 541.58

Weekly price and volumes for Iac Interactivecorp

Date Closing Open Range Volume
Tue 29 July 2025 39.45 (-2.95%) 40.70 39.31 - 40.98 0.3816 times
Fri 25 July 2025 40.65 (-0.27%) 40.80 40.10 - 41.47 1.0806 times
Fri 18 July 2025 40.76 (0.39%) 40.53 40.06 - 41.39 0.7345 times
Fri 11 July 2025 40.60 (4.61%) 38.33 37.89 - 41.86 0.9751 times
Thu 03 July 2025 38.81 (3.38%) 37.81 37.26 - 39.79 0.7683 times
Fri 27 June 2025 37.54 (1.08%) 37.02 36.04 - 37.74 1.34 times
Fri 20 June 2025 37.14 (3.89%) 37.47 36.49 - 37.88 1.226 times
Fri 13 June 2025 35.75 (-0.64%) 36.04 35.48 - 37.81 1.1684 times
Fri 06 June 2025 35.98 (0.06%) 35.85 34.84 - 36.78 1.2885 times
Fri 30 May 2025 35.96 (-0.96%) 36.95 35.45 - 37.21 1.0372 times
Fri 23 May 2025 36.31 (-3.94%) 37.11 35.66 - 37.79 1.318 times

 weekly chart IacInteractivecorp

Monthly price and charts IacInteractivecorp

Strong monthly Stock price targets for IacInteractivecorp IAC are 38.37 and 42.94

Monthly Target 134.96
Monthly Target 237.21
Monthly Target 339.533333333333
Monthly Target 441.78
Monthly Target 544.1

Monthly price and volumes Iac Interactivecorp

Date Closing Open Range Volume
Tue 29 July 2025 39.45 (5.65%) 37.29 37.29 - 41.86 0.7821 times
Mon 30 June 2025 37.34 (3.84%) 35.85 34.84 - 37.91 1.0863 times
Fri 30 May 2025 35.96 (2.92%) 35.40 33.11 - 39.94 1.3643 times
Wed 30 April 2025 34.94 (-23.94%) 37.96 32.05 - 40.30 1.3785 times
Mon 31 March 2025 45.94 (-0.61%) 46.36 42.61 - 50.09 1.2716 times
Fri 28 February 2025 46.22 (9.19%) 41.75 40.86 - 48.50 1.2074 times
Fri 31 January 2025 42.33 (-1.88%) 43.30 39.61 - 44.48 0.8126 times
Tue 31 December 2024 43.14 (-9.67%) 48.25 41.08 - 49.69 0.7261 times
Tue 26 November 2024 47.76 (-0.4%) 47.96 45.98 - 55.16 0.7901 times
Thu 31 October 2024 47.95 (-10.91%) 53.54 47.85 - 54.23 0.5811 times
Mon 30 September 2024 53.82 (1.97%) 52.15 48.99 - 55.40 0.5379 times

 monthly chart IacInteractivecorp

DMA SMA EMA moving averages of Iac Interactivecorp IAC

DMA (daily moving average) of Iac Interactivecorp IAC

DMA period DMA value
5 day DMA 40.43
12 day DMA 40.59
20 day DMA 40.17
35 day DMA 38.74
50 day DMA 38.13
100 day DMA 38.54
150 day DMA 40.16
200 day DMA 42.55

EMA (exponential moving average) of Iac Interactivecorp IAC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2340.6240.76
12 day EMA40.2940.4440.46
20 day EMA39.9239.9739.93
35 day EMA39.2639.2539.19
50 day EMA38.3538.3138.23

SMA (simple moving average) of Iac Interactivecorp IAC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4340.7640.85
12 day SMA40.5940.6940.8
20 day SMA40.1740.0739.93
35 day SMA38.7438.6538.54
50 day SMA38.1338.1138.08
100 day SMA38.5438.5938.65
150 day SMA40.1640.1740.19
200 day SMA42.5542.6242.68
Back to top Use Dark Theme