InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic Strong Daily Stock price targets for InvescoStrategic IUS are 47.82 and 48.25 | Daily Target 1 | 47.73 | | Daily Target 2 | 47.9 | | Daily Target 3 | 48.163333333333 | | Daily Target 4 | 48.33 | | Daily Target 5 | 48.59 |
Daily price and volume Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
48.06 (0.27%) |
48.17 |
48.00 - 48.43 |
1.2353 times |
| Wed 30 April 2025 |
47.93 (0.02%) |
47.50 |
46.99 - 47.97 |
0.4588 times |
| Tue 29 April 2025 |
47.92 (0.5%) |
47.52 |
47.48 - 47.98 |
1.4904 times |
| Mon 28 April 2025 |
47.68 (0.38%) |
47.59 |
47.27 - 47.79 |
0.2345 times |
| Fri 25 April 2025 |
47.50 (0.19%) |
47.45 |
47.09 - 47.54 |
0.8301 times |
| Thu 24 April 2025 |
47.41 (2.44%) |
46.77 |
46.77 - 47.50 |
1.0913 times |
| Tue 22 April 2025 |
46.28 (2.34%) |
45.63 |
45.49 - 46.44 |
0.9288 times |
| Mon 21 April 2025 |
45.22 (-2.1%) |
45.81 |
44.77 - 45.81 |
1.5964 times |
| Thu 17 April 2025 |
46.19 (0.24%) |
46.04 |
46.04 - 46.56 |
2.1343 times |
| Wed 16 April 2025 |
46.08 (0%) |
46.56 |
45.75 - 46.83 |
0 times |
| Wed 16 April 2025 |
46.08 (0.02%) |
46.56 |
45.75 - 46.83 |
0 times |
Weekly price and charts InvescoStrategic Strong weekly Stock price targets for InvescoStrategic IUS are 47.53 and 48.97 | Weekly Target 1 | 46.39 | | Weekly Target 2 | 47.22 | | Weekly Target 3 | 47.826666666667 | | Weekly Target 4 | 48.66 | | Weekly Target 5 | 49.27 |
Weekly price and volumes for Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
48.06 (1.18%) |
47.59 |
46.99 - 48.43 |
1.4214 times |
| Fri 25 April 2025 |
47.50 (2.84%) |
45.81 |
44.77 - 47.54 |
1.8486 times |
| Thu 17 April 2025 |
46.19 (0.24%) |
46.56 |
45.75 - 46.83 |
0.8873 times |
| Wed 16 April 2025 |
46.08 (0.02%) |
46.56 |
45.75 - 46.83 |
0 times |
| Wed 16 April 2025 |
46.07 (-0.02%) |
46.56 |
45.75 - 46.83 |
0.1742 times |
| Wed 16 April 2025 |
46.08 (0%) |
46.56 |
45.75 - 46.83 |
0 times |
| Wed 16 April 2025 |
46.08 (-1.01%) |
47.22 |
45.75 - 47.32 |
0.4011 times |
| Fri 11 April 2025 |
46.55 (3.81%) |
43.41 |
42.97 - 47.48 |
2.1274 times |
| Fri 04 April 2025 |
44.84 (-8.38%) |
48.49 |
44.84 - 49.83 |
2.5636 times |
| Fri 28 March 2025 |
48.94 (-1.21%) |
49.83 |
48.88 - 50.18 |
0.5764 times |
| Fri 21 March 2025 |
49.54 (0.83%) |
49.07 |
49.07 - 49.98 |
1.2251 times |
Monthly price and charts InvescoStrategic Strong monthly Stock price targets for InvescoStrategic IUS are 47.82 and 48.25 | Monthly Target 1 | 47.73 | | Monthly Target 2 | 47.9 | | Monthly Target 3 | 48.163333333333 | | Monthly Target 4 | 48.33 | | Monthly Target 5 | 48.59 |
Monthly price and volumes Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
48.06 (0.27%) |
48.17 |
48.00 - 48.43 |
0.086 times |
| Wed 30 April 2025 |
47.93 (-2.9%) |
49.23 |
42.97 - 49.83 |
1.4715 times |
| Mon 31 March 2025 |
49.36 (-3.67%) |
51.35 |
48.12 - 51.54 |
0.9015 times |
| Fri 28 February 2025 |
51.24 (-0.35%) |
50.63 |
50.48 - 52.12 |
1.7535 times |
| Fri 31 January 2025 |
51.42 (3.52%) |
49.92 |
49.09 - 51.97 |
1.3805 times |
| Tue 31 December 2024 |
49.67 (-4.72%) |
52.09 |
49.29 - 52.09 |
0.7074 times |
| Tue 26 November 2024 |
52.13 (5.55%) |
49.71 |
49.36 - 52.31 |
0.866 times |
| Thu 31 October 2024 |
49.39 (-1.81%) |
50.28 |
49.33 - 50.86 |
0.7836 times |
| Mon 30 September 2024 |
50.30 (1.33%) |
49.33 |
47.39 - 50.33 |
0.8392 times |
| Fri 30 August 2024 |
49.64 (1.85%) |
48.94 |
45.82 - 49.66 |
1.2109 times |
| Wed 31 July 2024 |
48.74 (2.76%) |
47.56 |
47.13 - 49.23 |
0.9554 times |
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value | | 5 day DMA | 47.82 | | 12 day DMA | 46.87 | | 20 day DMA | 46.59 | | 35 day DMA | 47.52 | | 50 day DMA | 48.32 | | 100 day DMA | 49.59 | | 150 day DMA | 49.92 | | 200 day DMA | 49.55 | EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.73 | 47.56 | 47.37 | | 12 day EMA | 47.24 | 47.09 | 46.94 | | 20 day EMA | 47.21 | 47.12 | 47.04 | | 35 day EMA | 47.77 | 47.75 | 47.74 | | 50 day EMA | 48.56 | 48.58 | 48.61 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.82 | 47.69 | 47.36 | | 12 day SMA | 46.87 | 46.7 | 46.55 | | 20 day SMA | 46.59 | 46.42 | 46.26 | | 35 day SMA | 47.52 | 47.52 | 47.55 | | 50 day SMA | 48.32 | 48.4 | 48.48 | | 100 day SMA | 49.59 | 49.62 | 49.67 | | 150 day SMA | 49.92 | 49.93 | 49.94 | | 200 day SMA | 49.55 | 49.55 | 49.55 |
|
|
