InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic Strong Daily Stock price targets for InvescoStrategic IUS are 51.99 and 52.2 | Daily Target 1 | 51.93 | | Daily Target 2 | 52.04 | | Daily Target 3 | 52.143333333333 | | Daily Target 4 | 52.25 | | Daily Target 5 | 52.35 |
Daily price and volume Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.14 (-0.53%) |
52.17 |
52.04 - 52.25 |
0.7019 times |
Thu 10 July 2025 |
52.42 (0.4%) |
52.18 |
52.05 - 52.52 |
0.7262 times |
Wed 09 July 2025 |
52.21 (0.31%) |
52.16 |
51.96 - 52.28 |
1.1164 times |
Tue 08 July 2025 |
52.05 (0.42%) |
51.90 |
51.85 - 52.11 |
1.3863 times |
Mon 07 July 2025 |
51.83 (-0.9%) |
52.19 |
51.60 - 52.21 |
2.5216 times |
Thu 03 July 2025 |
52.30 (0.5%) |
52.12 |
52.12 - 52.35 |
0.135 times |
Wed 02 July 2025 |
52.04 (0.19%) |
51.82 |
51.76 - 52.04 |
0.9166 times |
Tue 01 July 2025 |
51.94 (0.85%) |
51.36 |
51.36 - 52.03 |
1.5227 times |
Mon 30 June 2025 |
51.50 (0.37%) |
51.40 |
51.31 - 51.55 |
0.3631 times |
Fri 27 June 2025 |
51.31 (0.57%) |
51.16 |
50.97 - 51.39 |
0.6102 times |
Thu 26 June 2025 |
51.02 (0.87%) |
50.73 |
50.71 - 51.03 |
0.5157 times |
Weekly price and charts InvescoStrategic Strong weekly Stock price targets for InvescoStrategic IUS are 51.41 and 52.33 | Weekly Target 1 | 51.17 | | Weekly Target 2 | 51.65 | | Weekly Target 3 | 52.086666666667 | | Weekly Target 4 | 52.57 | | Weekly Target 5 | 53.01 |
Weekly price and volumes for Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.14 (-0.31%) |
52.19 |
51.60 - 52.52 |
1.7005 times |
Thu 03 July 2025 |
52.30 (1.93%) |
51.40 |
51.31 - 52.35 |
0.7741 times |
Fri 27 June 2025 |
51.31 (1.87%) |
50.21 |
49.92 - 51.39 |
0.5767 times |
Fri 20 June 2025 |
50.37 (0%) |
50.67 |
50.26 - 50.81 |
0.4621 times |
Fri 13 June 2025 |
50.37 (-0.08%) |
50.50 |
50.33 - 50.91 |
1.0196 times |
Fri 06 June 2025 |
50.41 (1.16%) |
49.71 |
49.39 - 50.50 |
0.6952 times |
Fri 30 May 2025 |
49.83 (1.45%) |
49.61 |
49.38 - 50.05 |
0.7478 times |
Fri 23 May 2025 |
49.12 (-2.44%) |
49.88 |
48.89 - 50.43 |
2.1861 times |
Fri 16 May 2025 |
50.35 (3.81%) |
49.80 |
49.38 - 50.37 |
0.6877 times |
Fri 09 May 2025 |
48.50 (-0.37%) |
48.41 |
47.91 - 48.95 |
1.1502 times |
Fri 02 May 2025 |
48.68 (2.48%) |
47.59 |
46.99 - 48.75 |
1.6432 times |
Monthly price and charts InvescoStrategic Strong monthly Stock price targets for InvescoStrategic IUS are 51.75 and 52.91 | Monthly Target 1 | 50.85 | | Monthly Target 2 | 51.49 | | Monthly Target 3 | 52.006666666667 | | Monthly Target 4 | 52.65 | | Monthly Target 5 | 53.17 |
Monthly price and volumes Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.14 (1.24%) |
51.36 |
51.36 - 52.52 |
0.4762 times |
Mon 30 June 2025 |
51.50 (3.35%) |
49.71 |
49.39 - 51.55 |
0.5704 times |
Fri 30 May 2025 |
49.83 (3.96%) |
48.17 |
47.91 - 50.43 |
1.133 times |
Wed 30 April 2025 |
47.93 (-2.9%) |
49.23 |
42.97 - 49.83 |
1.4633 times |
Mon 31 March 2025 |
49.36 (-3.67%) |
51.35 |
48.12 - 51.54 |
0.8965 times |
Fri 28 February 2025 |
51.24 (-0.35%) |
50.63 |
50.48 - 52.12 |
1.7438 times |
Fri 31 January 2025 |
51.42 (3.52%) |
49.92 |
49.09 - 51.97 |
1.3729 times |
Tue 31 December 2024 |
49.67 (-4.72%) |
52.09 |
49.29 - 52.09 |
0.7034 times |
Tue 26 November 2024 |
52.13 (5.55%) |
49.71 |
49.36 - 52.31 |
0.8612 times |
Thu 31 October 2024 |
49.39 (-1.81%) |
50.28 |
49.33 - 50.86 |
0.7793 times |
Mon 30 September 2024 |
50.30 (1.33%) |
49.33 |
47.39 - 50.33 |
0.8345 times |
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value | | 5 day DMA | 52.13 | | 12 day DMA | 51.78 | | 20 day DMA | 51.28 | | 35 day DMA | 50.71 | | 50 day DMA | 50.18 | | 100 day DMA | 49.37 | | 150 day DMA | 49.86 | | 200 day DMA | 50.01 | EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.15 | 52.15 | 52.01 | | 12 day EMA | 51.79 | 51.73 | 51.6 | | 20 day EMA | 51.41 | 51.33 | 51.21 | | 35 day EMA | 50.72 | 50.64 | 50.54 | | 50 day EMA | 50.1 | 50.02 | 49.92 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.13 | 52.16 | 52.09 | | 12 day SMA | 51.78 | 51.67 | 51.5 | | 20 day SMA | 51.28 | 51.21 | 51.11 | | 35 day SMA | 50.71 | 50.65 | 50.6 | | 50 day SMA | 50.18 | 50.09 | 49.99 | | 100 day SMA | 49.37 | 49.37 | 49.36 | | 150 day SMA | 49.86 | 49.86 | 49.86 | | 200 day SMA | 50.01 | 49.99 | 49.98 |
|
|
