RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc Strong Daily Stock price targets for RegenxbioInc RGNX are 13.02 and 13.44 | Daily Target 1 | 12.69 | | Daily Target 2 | 12.92 | | Daily Target 3 | 13.106666666667 | | Daily Target 4 | 13.34 | | Daily Target 5 | 13.53 |
Daily price and volume Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.16 (1.39%) |
13.06 |
12.87 - 13.29 |
0.8973 times |
Thu 04 December 2025 |
12.98 (0.78%) |
12.88 |
12.82 - 13.77 |
1.5211 times |
Wed 03 December 2025 |
12.88 (5.49%) |
12.22 |
12.21 - 12.93 |
0.7395 times |
Tue 02 December 2025 |
12.21 (-3.1%) |
12.70 |
12.05 - 12.90 |
0.878 times |
Mon 01 December 2025 |
12.60 (-5.9%) |
13.00 |
12.42 - 13.24 |
0.8465 times |
Fri 28 November 2025 |
13.39 (1.06%) |
13.25 |
13.01 - 13.39 |
1.7737 times |
Wed 26 November 2025 |
13.25 (-1.63%) |
13.70 |
13.11 - 13.80 |
0.6565 times |
Tue 25 November 2025 |
13.47 (10.14%) |
12.24 |
12.04 - 13.65 |
0.7849 times |
Mon 24 November 2025 |
12.23 (3.64%) |
11.87 |
11.81 - 12.50 |
1.1701 times |
Fri 21 November 2025 |
11.80 (8.56%) |
10.87 |
10.76 - 11.97 |
0.7324 times |
Thu 20 November 2025 |
10.87 (-0.55%) |
11.18 |
10.83 - 11.58 |
0.7195 times |
Weekly price and charts RegenxbioInc Strong weekly Stock price targets for RegenxbioInc RGNX are 12.61 and 14.33 | Weekly Target 1 | 11.27 | | Weekly Target 2 | 12.22 | | Weekly Target 3 | 12.993333333333 | | Weekly Target 4 | 13.94 | | Weekly Target 5 | 14.71 |
Weekly price and volumes for Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.16 (-1.72%) |
13.00 |
12.05 - 13.77 |
1.2108 times |
Fri 28 November 2025 |
13.39 (13.47%) |
11.87 |
11.81 - 13.80 |
1.0875 times |
Fri 21 November 2025 |
11.80 (2.52%) |
11.45 |
10.70 - 11.97 |
1.0234 times |
Fri 14 November 2025 |
11.51 (2.68%) |
11.65 |
10.86 - 12.05 |
1.0446 times |
Fri 07 November 2025 |
11.21 (-12.22%) |
11.42 |
10.80 - 11.96 |
0.9347 times |
Fri 31 October 2025 |
12.77 (0%) |
12.82 |
12.61 - 13.20 |
0.19 times |
Fri 31 October 2025 |
12.77 (-2%) |
13.44 |
12.61 - 13.93 |
0.948 times |
Fri 24 October 2025 |
13.03 (11.08%) |
12.34 |
12.02 - 13.45 |
0.9389 times |
Fri 17 October 2025 |
11.73 (7.42%) |
11.33 |
10.90 - 12.99 |
1.048 times |
Fri 10 October 2025 |
10.92 (4.7%) |
10.68 |
10.24 - 12.84 |
1.5743 times |
Fri 03 October 2025 |
10.43 (8.08%) |
9.74 |
9.55 - 11.00 |
1.3425 times |
Monthly price and charts RegenxbioInc Strong monthly Stock price targets for RegenxbioInc RGNX are 12.61 and 14.33 | Monthly Target 1 | 11.27 | | Monthly Target 2 | 12.22 | | Monthly Target 3 | 12.993333333333 | | Monthly Target 4 | 13.94 | | Monthly Target 5 | 14.71 |
Monthly price and volumes Regenxbio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.16 (-1.72%) |
13.00 |
12.05 - 13.77 |
0.1963 times |
Fri 28 November 2025 |
13.39 (4.86%) |
11.42 |
10.70 - 13.80 |
0.663 times |
Fri 31 October 2025 |
12.77 (32.33%) |
9.57 |
9.55 - 13.93 |
0.8744 times |
Tue 30 September 2025 |
9.65 (8.06%) |
8.75 |
8.68 - 10.17 |
0.6652 times |
Fri 29 August 2025 |
8.93 (4.94%) |
8.24 |
7.35 - 9.25 |
0.9398 times |
Thu 31 July 2025 |
8.51 (3.65%) |
8.10 |
7.91 - 9.32 |
0.8609 times |
Mon 30 June 2025 |
8.21 (-7.23%) |
9.15 |
7.82 - 11.00 |
1.4182 times |
Fri 30 May 2025 |
8.85 (-7.91%) |
9.60 |
6.89 - 10.59 |
1.7318 times |
Wed 30 April 2025 |
9.61 (34.41%) |
7.18 |
5.04 - 9.72 |
1.3211 times |
Mon 31 March 2025 |
7.15 (8.83%) |
6.57 |
5.62 - 9.06 |
1.3294 times |
Fri 28 February 2025 |
6.57 (-18.59%) |
7.77 |
6.34 - 8.75 |
0.908 times |
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value | | 5 day DMA | 12.77 | | 12 day DMA | 12.48 | | 20 day DMA | 12.03 | | 35 day DMA | 12.24 | | 50 day DMA | 11.84 | | 100 day DMA | 10.35 | | 150 day DMA | 9.86 | | 200 day DMA | 9.15 | EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.91 | 12.78 | 12.68 | | 12 day EMA | 12.58 | 12.48 | 12.39 | | 20 day EMA | 12.35 | 12.27 | 12.19 | | 35 day EMA | 11.98 | 11.91 | 11.85 | | 50 day EMA | 11.71 | 11.65 | 11.6 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.77 | 12.81 | 12.87 | | 12 day SMA | 12.48 | 12.32 | 12.17 | | 20 day SMA | 12.03 | 11.94 | 11.87 | | 35 day SMA | 12.24 | 12.21 | 12.19 | | 50 day SMA | 11.84 | 11.77 | 11.7 | | 100 day SMA | 10.35 | 10.3 | 10.25 | | 150 day SMA | 9.86 | 9.84 | 9.82 | | 200 day SMA | 9.15 | 9.12 | 9.1 |
|
|
