PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPenn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational Strong Daily Stock price targets for PennNational PENN are 14.25 and 14.57 | Daily Target 1 | 14.01 | | Daily Target 2 | 14.17 | | Daily Target 3 | 14.326666666667 | | Daily Target 4 | 14.49 | | Daily Target 5 | 14.65 |
Daily price and volume Penn National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.34 (0.49%) |
14.31 |
14.16 - 14.48 |
1.5759 times |
Wed 16 April 2025 |
14.27 (0%) |
14.10 |
13.79 - 14.32 |
0 times |
Wed 16 April 2025 |
14.27 (0%) |
14.10 |
13.79 - 14.32 |
1.423 times |
Wed 16 April 2025 |
14.27 (0%) |
14.10 |
13.79 - 14.33 |
0 times |
Wed 16 April 2025 |
14.27 (0%) |
14.10 |
13.79 - 14.32 |
0 times |
Wed 16 April 2025 |
14.27 (0%) |
14.10 |
13.79 - 14.33 |
0 times |
Tue 15 April 2025 |
14.27 (-0.14%) |
14.25 |
14.06 - 14.59 |
1.0272 times |
Mon 14 April 2025 |
14.29 (-0.28%) |
14.76 |
13.84 - 14.80 |
1.2566 times |
Fri 11 April 2025 |
14.33 (-2.45%) |
14.60 |
13.83 - 14.65 |
1.7943 times |
Thu 10 April 2025 |
14.69 (-9.77%) |
15.69 |
14.53 - 15.91 |
2.9229 times |
Wed 09 April 2025 |
16.28 (18.4%) |
13.55 |
13.29 - 16.37 |
2.8272 times |
Weekly price and charts PennNational Strong weekly Stock price targets for PennNational PENN are 14.07 and 14.76 | Weekly Target 1 | 13.51 | | Weekly Target 2 | 13.93 | | Weekly Target 3 | 14.203333333333 | | Weekly Target 4 | 14.62 | | Weekly Target 5 | 14.89 |
Weekly price and volumes for Penn National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.34 (0.49%) |
14.10 |
13.79 - 14.48 |
0.3069 times |
Wed 16 April 2025 |
14.27 (0%) |
14.10 |
13.79 - 14.32 |
0.2771 times |
Wed 16 April 2025 |
14.27 (0%) |
14.10 |
13.79 - 14.33 |
0 times |
Wed 16 April 2025 |
14.27 (0%) |
14.10 |
13.79 - 14.32 |
0 times |
Wed 16 April 2025 |
14.27 (-0.42%) |
14.76 |
13.79 - 14.80 |
0.4448 times |
Fri 11 April 2025 |
14.33 (0.28%) |
14.01 |
13.28 - 16.37 |
2.5009 times |
Fri 04 April 2025 |
14.29 (-15.54%) |
16.48 |
13.25 - 17.19 |
2.0671 times |
Fri 28 March 2025 |
16.92 (-2.59%) |
17.67 |
16.64 - 17.73 |
0.6853 times |
Fri 21 March 2025 |
17.37 (1.64%) |
17.13 |
16.43 - 17.49 |
1.4337 times |
Fri 14 March 2025 |
17.09 (-6.51%) |
17.85 |
16.08 - 17.90 |
2.2842 times |
Fri 07 March 2025 |
18.28 (-15.02%) |
21.98 |
17.74 - 22.13 |
2.0692 times |
Monthly price and charts PennNational Strong monthly Stock price targets for PennNational PENN are 11.83 and 15.77 | Monthly Target 1 | 10.99 | | Monthly Target 2 | 12.66 | | Monthly Target 3 | 14.926666666667 | | Monthly Target 4 | 16.6 | | Monthly Target 5 | 18.87 |
Monthly price and volumes Penn National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.34 (-12.08%) |
16.33 |
13.25 - 17.19 |
0.8147 times |
Mon 31 March 2025 |
16.31 (-24.17%) |
21.98 |
16.08 - 22.13 |
1.0439 times |
Fri 28 February 2025 |
21.51 (4.42%) |
19.97 |
19.01 - 23.08 |
1.0052 times |
Fri 31 January 2025 |
20.60 (3.94%) |
19.87 |
17.41 - 22.04 |
1.7074 times |
Tue 31 December 2024 |
19.82 (-6.9%) |
20.82 |
17.90 - 21.93 |
0.7415 times |
Tue 26 November 2024 |
21.29 (7.8%) |
19.77 |
18.29 - 21.75 |
0.6457 times |
Thu 31 October 2024 |
19.75 (4.72%) |
18.78 |
18.04 - 21.32 |
0.8537 times |
Mon 30 September 2024 |
18.86 (1.29%) |
18.41 |
17.02 - 20.43 |
0.9541 times |
Fri 30 August 2024 |
18.62 (-6.76%) |
20.11 |
16.28 - 20.20 |
0.9942 times |
Wed 31 July 2024 |
19.97 (3.15%) |
19.20 |
18.03 - 21.37 |
1.2395 times |
Fri 28 June 2024 |
19.36 (10.63%) |
17.68 |
15.70 - 20.13 |
2.2428 times |
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value | | 5 day DMA | 14.28 | | 12 day DMA | 14.44 | | 20 day DMA | 15.05 | | 35 day DMA | 16.14 | | 50 day DMA | 17.72 | | 100 day DMA | 18.77 | | 150 day DMA | 18.95 | | 200 day DMA | 18.97 | EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.31 | 14.3 | 14.32 | | 12 day EMA | 14.59 | 14.63 | 14.7 | | 20 day EMA | 15.13 | 15.21 | 15.31 | | 35 day EMA | 16.34 | 16.46 | 16.59 | | 50 day EMA | 17.65 | 17.78 | 17.92 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.28 | 14.27 | 14.27 | | 12 day SMA | 14.44 | 14.42 | 14.42 | | 20 day SMA | 15.05 | 15.2 | 15.36 | | 35 day SMA | 16.14 | 16.32 | 16.53 | | 50 day SMA | 17.72 | 17.86 | 17.99 | | 100 day SMA | 18.77 | 18.83 | 18.9 | | 150 day SMA | 18.95 | 18.97 | 19 | | 200 day SMA | 18.97 | 18.99 | 19.01 |
|
|
