AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc Strong Daily Stock price targets for AirgainInc AIRG are 3.31 and 3.78 | Daily Target 1 | 3.22 | | Daily Target 2 | 3.4 | | Daily Target 3 | 3.6866666666667 | | Daily Target 4 | 3.87 | | Daily Target 5 | 4.16 |
Daily price and volume Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.59 (1.13%) |
3.65 |
3.50 - 3.97 |
0.9147 times |
Wed 16 April 2025 |
3.55 (0%) |
3.76 |
3.55 - 3.76 |
0 times |
Wed 16 April 2025 |
3.55 (0%) |
3.76 |
3.55 - 3.76 |
0 times |
Wed 16 April 2025 |
3.55 (0%) |
3.76 |
3.55 - 3.76 |
0.8521 times |
Wed 16 April 2025 |
3.55 (-6.33%) |
3.76 |
3.55 - 3.76 |
0 times |
Tue 15 April 2025 |
3.79 (6.16%) |
3.63 |
3.53 - 3.79 |
1.0964 times |
Mon 14 April 2025 |
3.57 (4.69%) |
3.53 |
3.53 - 3.89 |
0.9723 times |
Fri 11 April 2025 |
3.41 (-9.55%) |
3.87 |
3.40 - 4.10 |
2.4617 times |
Thu 10 April 2025 |
3.77 (2.72%) |
3.66 |
3.66 - 4.07 |
1.9238 times |
Wed 09 April 2025 |
3.67 (8.26%) |
3.44 |
3.44 - 3.67 |
1.779 times |
Tue 08 April 2025 |
3.39 (-3.14%) |
3.68 |
3.39 - 3.76 |
1.2136 times |
Weekly price and charts AirgainInc Strong weekly Stock price targets for AirgainInc AIRG are 3.31 and 3.78 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 3.4 | | Weekly Target 3 | 3.6866666666667 | | Weekly Target 4 | 3.87 | | Weekly Target 5 | 4.16 |
Weekly price and volumes for Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.59 (1.13%) |
3.76 |
3.50 - 3.97 |
0.1489 times |
Wed 16 April 2025 |
3.55 (0%) |
3.76 |
3.55 - 3.76 |
0 times |
Wed 16 April 2025 |
3.55 (0%) |
3.76 |
3.55 - 3.76 |
0.1387 times |
Wed 16 April 2025 |
3.55 (4.11%) |
3.53 |
3.53 - 3.89 |
0.3368 times |
Fri 11 April 2025 |
3.41 (1.49%) |
3.21 |
3.21 - 4.10 |
1.4191 times |
Fri 04 April 2025 |
3.36 (-12.73%) |
3.75 |
3.17 - 3.75 |
1.5437 times |
Fri 28 March 2025 |
3.85 (-3.51%) |
3.94 |
3.85 - 4.16 |
1.0149 times |
Fri 21 March 2025 |
3.99 (-8.49%) |
4.38 |
3.87 - 4.46 |
2.5204 times |
Fri 14 March 2025 |
4.36 (-9.17%) |
4.80 |
4.35 - 5.24 |
1.3607 times |
Fri 07 March 2025 |
4.80 (-17.24%) |
5.76 |
4.80 - 5.91 |
1.5169 times |
Fri 28 February 2025 |
5.80 (-11.18%) |
6.59 |
5.19 - 7.07 |
1.4247 times |
Monthly price and charts AirgainInc Strong monthly Stock price targets for AirgainInc AIRG are 3.38 and 4.31 | Monthly Target 1 | 2.69 | | Monthly Target 2 | 3.14 | | Monthly Target 3 | 3.62 | | Monthly Target 4 | 4.07 | | Monthly Target 5 | 4.55 |
Monthly price and volumes Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.59 (6.53%) |
3.36 |
3.17 - 4.10 |
0.439 times |
Mon 31 March 2025 |
3.37 (-41.9%) |
5.76 |
3.37 - 5.91 |
0.8954 times |
Fri 28 February 2025 |
5.80 (-15.57%) |
6.66 |
5.19 - 7.40 |
0.5594 times |
Fri 31 January 2025 |
6.87 (-2.69%) |
7.23 |
5.90 - 8.47 |
1.1475 times |
Tue 31 December 2024 |
7.06 (-21.47%) |
9.00 |
6.75 - 9.03 |
0.8309 times |
Tue 26 November 2024 |
8.99 (-3.02%) |
9.36 |
8.24 - 10.34 |
1.1255 times |
Thu 31 October 2024 |
9.27 (22.94%) |
7.45 |
7.41 - 9.75 |
1.5576 times |
Mon 30 September 2024 |
7.54 (-1.82%) |
7.57 |
6.81 - 7.85 |
1.0503 times |
Fri 30 August 2024 |
7.68 (2.67%) |
7.58 |
5.84 - 8.07 |
1.2633 times |
Wed 31 July 2024 |
7.48 (23.84%) |
6.09 |
5.65 - 7.95 |
1.1311 times |
Fri 28 June 2024 |
6.04 (15.05%) |
5.30 |
5.08 - 7.32 |
1.8704 times |
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value | | 5 day DMA | 3.56 | | 12 day DMA | 3.57 | | 20 day DMA | 3.61 | | 35 day DMA | 4.06 | | 50 day DMA | 4.88 | | 100 day DMA | 6.21 | | 150 day DMA | 7.02 | | 200 day DMA | 7.02 | EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.58 | 3.57 | 3.58 | | 12 day EMA | 3.61 | 3.61 | 3.62 | | 20 day EMA | 3.77 | 3.79 | 3.82 | | 35 day EMA | 4.32 | 4.36 | 4.41 | | 50 day EMA | 4.92 | 4.97 | 5.03 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.56 | 3.6 | 3.6 | | 12 day SMA | 3.57 | 3.56 | 3.55 | | 20 day SMA | 3.61 | 3.63 | 3.66 | | 35 day SMA | 4.06 | 4.12 | 4.2 | | 50 day SMA | 4.88 | 4.95 | 5.02 | | 100 day SMA | 6.21 | 6.27 | 6.33 | | 150 day SMA | 7.02 | 7.05 | 7.07 | | 200 day SMA | 7.02 | 7.03 | 7.04 |
|
|
