Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi Strong Daily Stock price targets for Sanofi SNY are 55.12 and 55.59 | Daily Target 1 | 55.01 | | Daily Target 2 | 55.22 | | Daily Target 3 | 55.476666666667 | | Daily Target 4 | 55.69 | | Daily Target 5 | 55.95 |
Daily price and volume Sanofi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.44 (2.48%) |
55.50 |
55.26 - 55.73 |
0.7752 times |
| Thu 01 May 2025 |
54.10 (-1.55%) |
55.10 |
53.94 - 55.13 |
0.5199 times |
| Wed 30 April 2025 |
54.95 (2.29%) |
55.02 |
54.30 - 55.10 |
0.58 times |
| Tue 29 April 2025 |
53.72 (1.82%) |
53.14 |
52.94 - 53.81 |
0.7311 times |
| Mon 28 April 2025 |
52.76 (0.84%) |
52.76 |
52.69 - 53.15 |
0.6896 times |
| Fri 25 April 2025 |
52.32 (-2.28%) |
52.86 |
52.23 - 52.92 |
1.8871 times |
| Thu 24 April 2025 |
53.54 (3.26%) |
52.86 |
52.38 - 53.70 |
1.4222 times |
| Tue 22 April 2025 |
51.85 (1.81%) |
51.25 |
51.25 - 52.26 |
1.5177 times |
| Mon 21 April 2025 |
50.93 (0.06%) |
51.30 |
50.46 - 51.40 |
0.8953 times |
| Thu 17 April 2025 |
50.90 (0.67%) |
51.17 |
50.87 - 51.64 |
0.982 times |
| Wed 16 April 2025 |
50.56 (0%) |
51.59 |
50.39 - 51.62 |
0 times |
Weekly price and charts Sanofi Strong weekly Stock price targets for Sanofi SNY are 54.07 and 57.11 | Weekly Target 1 | 51.58 | | Weekly Target 2 | 53.51 | | Weekly Target 3 | 54.62 | | Weekly Target 4 | 56.55 | | Weekly Target 5 | 57.66 |
Weekly price and volumes for Sanofi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.44 (5.96%) |
52.76 |
52.69 - 55.73 |
0.8647 times |
| Fri 25 April 2025 |
52.32 (2.79%) |
51.30 |
50.46 - 53.70 |
1.5013 times |
| Thu 17 April 2025 |
50.90 (0.67%) |
51.59 |
50.39 - 51.64 |
0.2576 times |
| Wed 16 April 2025 |
50.56 (0%) |
51.59 |
50.39 - 51.62 |
0.5555 times |
| Wed 16 April 2025 |
50.56 (-1.83%) |
51.44 |
50.39 - 52.22 |
0.8275 times |
| Fri 11 April 2025 |
51.50 (-0.92%) |
50.19 |
47.70 - 52.19 |
1.8179 times |
| Fri 04 April 2025 |
51.98 (-6.88%) |
54.95 |
51.62 - 55.77 |
1.0876 times |
| Fri 28 March 2025 |
55.82 (-1.9%) |
56.07 |
53.98 - 56.42 |
0.6204 times |
| Fri 21 March 2025 |
56.90 (-1.47%) |
58.33 |
56.62 - 59.17 |
1.2715 times |
| Fri 14 March 2025 |
57.75 (-2.53%) |
59.85 |
57.34 - 60.12 |
1.1961 times |
| Fri 07 March 2025 |
59.25 (8.78%) |
56.27 |
56.27 - 59.72 |
1.8988 times |
Monthly price and charts Sanofi Strong monthly Stock price targets for Sanofi SNY are 54.69 and 56.48 | Monthly Target 1 | 53.25 | | Monthly Target 2 | 54.34 | | Monthly Target 3 | 55.036666666667 | | Monthly Target 4 | 56.13 | | Monthly Target 5 | 56.83 |
Monthly price and volumes Sanofi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.44 (0.89%) |
55.10 |
53.94 - 55.73 |
0.0874 times |
| Wed 30 April 2025 |
54.95 (-0.92%) |
55.50 |
47.70 - 55.77 |
1.6549 times |
| Mon 31 March 2025 |
55.46 (1.82%) |
56.27 |
53.98 - 60.12 |
1.3194 times |
| Fri 28 February 2025 |
54.47 (0.24%) |
53.42 |
52.69 - 55.20 |
0.9105 times |
| Fri 31 January 2025 |
54.34 (12.67%) |
48.32 |
47.79 - 54.86 |
1.3775 times |
| Tue 31 December 2024 |
48.23 (-0.1%) |
48.35 |
45.81 - 49.73 |
0.8632 times |
| Tue 26 November 2024 |
48.28 (-8.7%) |
53.77 |
47.46 - 53.77 |
1.0709 times |
| Thu 31 October 2024 |
52.88 (-8.24%) |
57.55 |
50.00 - 57.97 |
1.0807 times |
| Mon 30 September 2024 |
57.63 (2.44%) |
57.79 |
56.43 - 58.97 |
0.8034 times |
| Fri 30 August 2024 |
56.26 (8.59%) |
51.08 |
50.47 - 56.57 |
0.8322 times |
| Wed 31 July 2024 |
51.81 (6.78%) |
49.38 |
48.45 - 53.37 |
1.2584 times |
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value | | 5 day DMA | 54.19 | | 12 day DMA | 52.64 | | 20 day DMA | 51.88 | | 35 day DMA | 53.74 | | 50 day DMA | 54.59 | | 100 day DMA | 52.56 | | 150 day DMA | 52.76 | | 200 day DMA | 53.09 | EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.28 | 53.7 | 53.5 | | 12 day EMA | 53.28 | 52.89 | 52.67 | | 20 day EMA | 53.1 | 52.85 | 52.72 | | 35 day EMA | 53.52 | 53.41 | 53.37 | | 50 day EMA | 54.53 | 54.49 | 54.51 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.19 | 53.57 | 53.46 | | 12 day SMA | 52.64 | 52.23 | 51.94 | | 20 day SMA | 51.88 | 51.71 | 51.73 | | 35 day SMA | 53.74 | 53.81 | 53.94 | | 50 day SMA | 54.59 | 54.56 | 54.55 | | 100 day SMA | 52.56 | 52.48 | 52.43 | | 150 day SMA | 52.76 | 52.77 | 52.79 | | 200 day SMA | 53.09 | 53.07 | 53.05 |
|
|
