Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi Strong Daily Stock price targets for Sanofi SNY are 49.1 and 49.63 | Daily Target 1 | 48.96 | | Daily Target 2 | 49.24 | | Daily Target 3 | 49.486666666667 | | Daily Target 4 | 49.77 | | Daily Target 5 | 50.02 |
Daily price and volume Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.53 (1.29%) |
49.71 |
49.20 - 49.73 |
0.9359 times |
Thu 04 December 2025 |
48.90 (-1.59%) |
49.51 |
48.89 - 49.57 |
0.793 times |
Wed 03 December 2025 |
49.69 (-0.32%) |
49.63 |
49.59 - 49.91 |
1.7948 times |
Tue 02 December 2025 |
49.85 (-0.2%) |
50.42 |
49.67 - 50.43 |
0.5987 times |
Mon 01 December 2025 |
49.95 (0.14%) |
50.26 |
49.88 - 50.42 |
0.7936 times |
Fri 28 November 2025 |
49.88 (-0.3%) |
49.80 |
49.62 - 49.93 |
0.4766 times |
Wed 26 November 2025 |
50.03 (-0.5%) |
49.61 |
49.50 - 50.09 |
0.6595 times |
Tue 25 November 2025 |
50.28 (2.3%) |
50.02 |
49.25 - 50.61 |
1.5361 times |
Mon 24 November 2025 |
49.15 (-0.97%) |
49.52 |
49.14 - 49.89 |
1.0787 times |
Fri 21 November 2025 |
49.63 (1.51%) |
49.52 |
49.34 - 49.75 |
1.3331 times |
Thu 20 November 2025 |
48.89 (-1.33%) |
49.76 |
48.73 - 49.93 |
0.9988 times |
Weekly price and charts Sanofi Strong weekly Stock price targets for Sanofi SNY are 48.44 and 49.98 | Weekly Target 1 | 48.08 | | Weekly Target 2 | 48.8 | | Weekly Target 3 | 49.616666666667 | | Weekly Target 4 | 50.34 | | Weekly Target 5 | 51.16 |
Weekly price and volumes for Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.53 (-0.7%) |
50.26 |
48.89 - 50.43 |
1.1445 times |
Fri 28 November 2025 |
49.88 (0.5%) |
49.52 |
49.14 - 50.61 |
0.8733 times |
Fri 21 November 2025 |
49.63 (-4.81%) |
51.78 |
48.73 - 52.67 |
1.308 times |
Fri 14 November 2025 |
52.14 (4.99%) |
50.00 |
49.98 - 52.68 |
0.8093 times |
Fri 07 November 2025 |
49.66 (-1.82%) |
48.77 |
48.54 - 49.80 |
0.7838 times |
Fri 31 October 2025 |
50.58 (0%) |
50.69 |
50.19 - 50.88 |
0.2026 times |
Fri 31 October 2025 |
50.58 (-2.05%) |
51.40 |
50.19 - 51.70 |
1.0933 times |
Fri 24 October 2025 |
51.64 (2.02%) |
50.05 |
49.43 - 52.20 |
1.4077 times |
Fri 17 October 2025 |
50.62 (5.26%) |
48.34 |
48.26 - 50.72 |
1.1186 times |
Fri 10 October 2025 |
48.09 (-5.52%) |
50.12 |
47.85 - 50.54 |
1.259 times |
Fri 03 October 2025 |
50.90 (11.77%) |
45.66 |
44.62 - 51.05 |
2.2861 times |
Monthly price and charts Sanofi Strong monthly Stock price targets for Sanofi SNY are 48.44 and 49.98 | Monthly Target 1 | 48.08 | | Monthly Target 2 | 48.8 | | Monthly Target 3 | 49.616666666667 | | Monthly Target 4 | 50.34 | | Monthly Target 5 | 51.16 |
Monthly price and volumes Sanofi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.53 (-0.7%) |
50.26 |
48.89 - 50.43 |
0.236 times |
Fri 28 November 2025 |
49.88 (-1.38%) |
48.77 |
48.54 - 52.68 |
0.7781 times |
Fri 31 October 2025 |
50.58 (7.16%) |
48.58 |
47.85 - 52.20 |
1.2759 times |
Tue 30 September 2025 |
47.20 (-4.61%) |
49.67 |
44.62 - 50.38 |
1.6831 times |
Fri 29 August 2025 |
49.48 (8.41%) |
45.98 |
45.97 - 51.60 |
0.9271 times |
Thu 31 July 2025 |
45.64 (-5.53%) |
48.19 |
44.73 - 50.49 |
0.9017 times |
Mon 30 June 2025 |
48.31 (-2.15%) |
48.99 |
47.42 - 51.04 |
0.8027 times |
Fri 30 May 2025 |
49.37 (-10.15%) |
55.10 |
48.59 - 55.73 |
0.9381 times |
Wed 30 April 2025 |
54.95 (-0.92%) |
55.50 |
47.70 - 55.77 |
1.3673 times |
Mon 31 March 2025 |
55.46 (1.82%) |
56.27 |
53.98 - 60.12 |
1.0901 times |
Fri 28 February 2025 |
54.47 (0.24%) |
53.42 |
52.69 - 55.20 |
0.7523 times |
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value | | 5 day DMA | 49.58 | | 12 day DMA | 49.61 | | 20 day DMA | 50.31 | | 35 day DMA | 50.29 | | 50 day DMA | 49.82 | | 100 day DMA | 49.07 | | 150 day DMA | 49.41 | | 200 day DMA | 50.7 | EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.52 | 49.52 | 49.83 | | 12 day EMA | 49.78 | 49.83 | 50 | | 20 day EMA | 49.93 | 49.97 | 50.08 | | 35 day EMA | 49.78 | 49.79 | 49.84 | | 50 day EMA | 49.53 | 49.53 | 49.56 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.58 | 49.65 | 49.88 | | 12 day SMA | 49.61 | 49.71 | 49.95 | | 20 day SMA | 50.31 | 50.31 | 50.31 | | 35 day SMA | 50.29 | 50.31 | 50.31 | | 50 day SMA | 49.82 | 49.73 | 49.68 | | 100 day SMA | 49.07 | 49.06 | 49.05 | | 150 day SMA | 49.41 | 49.44 | 49.48 | | 200 day SMA | 50.7 | 50.72 | 50.75 |
|
|
