ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc Strong Daily Stock price targets for ScynexisInc SCYX are 1 and 1.07 | Daily Target 1 | 0.94 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.0133333333333 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.08 |
Daily price and volume Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.03 (5.1%) |
1.02 |
0.97 - 1.04 |
1.2937 times |
| Thu 01 May 2025 |
0.98 (-1.01%) |
1.00 |
0.98 - 1.02 |
0.2589 times |
| Wed 30 April 2025 |
0.99 (0%) |
0.98 |
0.96 - 0.99 |
0.1697 times |
| Tue 29 April 2025 |
0.99 (2.06%) |
0.96 |
0.96 - 0.99 |
0.3305 times |
| Mon 28 April 2025 |
0.97 (-4.9%) |
1.00 |
0.94 - 1.00 |
1.8684 times |
| Fri 25 April 2025 |
1.02 (-4.67%) |
1.05 |
1.00 - 1.10 |
1.0151 times |
| Thu 24 April 2025 |
1.07 (13.83%) |
0.98 |
0.95 - 1.09 |
2.1263 times |
| Tue 22 April 2025 |
0.94 (2.17%) |
0.94 |
0.93 - 0.98 |
0.3953 times |
| Mon 21 April 2025 |
0.92 (2.22%) |
0.95 |
0.90 - 0.98 |
1.6771 times |
| Thu 17 April 2025 |
0.90 (-1.1%) |
0.94 |
0.89 - 0.98 |
0.865 times |
| Wed 16 April 2025 |
0.91 (0%) |
0.92 |
0.89 - 0.96 |
0 times |
Weekly price and charts ScynexisInc Strong weekly Stock price targets for ScynexisInc SCYX are 0.99 and 1.09 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.0033333333333 | | Weekly Target 4 | 1.07 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.03 (0.98%) |
1.00 |
0.94 - 1.04 |
1.1754 times |
| Fri 25 April 2025 |
1.02 (13.33%) |
0.95 |
0.90 - 1.10 |
1.5629 times |
| Thu 17 April 2025 |
0.90 (-1.1%) |
0.92 |
0.89 - 0.98 |
0.2593 times |
| Wed 16 April 2025 |
0.91 (0%) |
0.92 |
0.89 - 0.96 |
0 times |
| Wed 16 April 2025 |
0.91 (0%) |
0.92 |
0.89 - 0.96 |
0.1353 times |
| Wed 16 April 2025 |
0.91 (4.6%) |
0.90 |
0.89 - 0.99 |
0.5924 times |
| Fri 11 April 2025 |
0.87 (3.57%) |
0.82 |
0.73 - 0.95 |
2.0286 times |
| Fri 04 April 2025 |
0.84 (-16%) |
0.96 |
0.83 - 1.00 |
1.5652 times |
| Fri 28 March 2025 |
1.00 (-3.85%) |
1.04 |
0.99 - 1.06 |
0.381 times |
| Fri 21 March 2025 |
1.04 (11.83%) |
0.94 |
0.94 - 1.15 |
2.2999 times |
| Fri 14 March 2025 |
0.93 (-4.12%) |
0.95 |
0.82 - 0.96 |
2.7424 times |
Monthly price and charts ScynexisInc Strong monthly Stock price targets for ScynexisInc SCYX are 1 and 1.07 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.0133333333333 | | Monthly Target 4 | 1.06 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Scynexis Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.03 (4.04%) |
1.00 |
0.97 - 1.04 |
0.0513 times |
| Wed 30 April 2025 |
0.99 (4.21%) |
0.96 |
0.73 - 1.10 |
0.7157 times |
| Mon 31 March 2025 |
0.95 (-7.77%) |
1.02 |
0.82 - 1.15 |
0.8815 times |
| Fri 28 February 2025 |
1.03 (-3.74%) |
1.07 |
0.99 - 1.25 |
1.0109 times |
| Fri 31 January 2025 |
1.07 (-11.57%) |
1.30 |
1.01 - 1.49 |
1.7425 times |
| Tue 31 December 2024 |
1.21 (-3.97%) |
1.21 |
0.10 - 1.25 |
1.4654 times |
| Tue 26 November 2024 |
1.26 (-7.35%) |
1.35 |
1.15 - 1.42 |
1.0217 times |
| Thu 31 October 2024 |
1.36 (-8.72%) |
1.48 |
1.33 - 1.62 |
1.0289 times |
| Mon 30 September 2024 |
1.49 (2.05%) |
1.43 |
1.26 - 1.66 |
0.9731 times |
| Fri 30 August 2024 |
1.46 (-31.46%) |
2.11 |
1.42 - 2.13 |
1.1088 times |
| Wed 31 July 2024 |
2.13 (6.5%) |
2.04 |
1.80 - 2.29 |
0.8932 times |
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 0.97 | | 20 day DMA | 0.94 | | 35 day DMA | 0.95 | | 50 day DMA | 0.96 | | 100 day DMA | 1.03 | | 150 day DMA | 1.15 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 0.98 | 0.98 | | 12 day EMA | 0.97 | 0.96 | 0.96 | | 20 day EMA | 0.96 | 0.95 | 0.95 | | 35 day EMA | 0.96 | 0.96 | 0.96 | | 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 0.99 | 1.01 | | 12 day SMA | 0.97 | 0.96 | 0.95 | | 20 day SMA | 0.94 | 0.93 | 0.92 | | 35 day SMA | 0.95 | 0.95 | 0.95 | | 50 day SMA | 0.96 | 0.96 | 0.96 | | 100 day SMA | 1.03 | 1.03 | 1.03 | | 150 day SMA | 1.15 | 1.15 | 1.16 | | 200 day SMA | 1.3 | 1.31 | 1.31 |
|
|
