VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics Strong Daily Stock price targets for VikingTherapeutics VKTX are 32.47 and 34.33 | Daily Target 1 | 31.08 | | Daily Target 2 | 31.99 | | Daily Target 3 | 32.936666666667 | | Daily Target 4 | 33.85 | | Daily Target 5 | 34.8 |
Daily price and volume Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
32.91 (-0.87%) |
32.87 |
32.02 - 33.88 |
0.9189 times |
Mon 28 July 2025 |
33.20 (-3.54%) |
35.15 |
33.00 - 35.40 |
0.9122 times |
Fri 25 July 2025 |
34.42 (2.75%) |
33.83 |
33.53 - 35.22 |
1.2418 times |
Thu 24 July 2025 |
33.50 (0.3%) |
31.50 |
31.22 - 34.67 |
1.873 times |
Wed 23 July 2025 |
33.40 (4.05%) |
32.65 |
32.16 - 34.40 |
1.4119 times |
Tue 22 July 2025 |
32.10 (0.5%) |
32.10 |
31.63 - 32.59 |
0.6754 times |
Mon 21 July 2025 |
31.94 (-0.22%) |
32.56 |
31.81 - 33.61 |
0.8683 times |
Fri 18 July 2025 |
32.01 (-0.03%) |
32.16 |
31.28 - 33.16 |
0.8108 times |
Thu 17 July 2025 |
32.02 (1.23%) |
32.20 |
32.00 - 32.75 |
0.6547 times |
Wed 16 July 2025 |
31.63 (3.03%) |
31.35 |
30.67 - 31.94 |
0.6329 times |
Tue 15 July 2025 |
30.70 (-2.94%) |
31.75 |
30.60 - 31.75 |
0.5898 times |
Weekly price and charts VikingTherapeutics Strong weekly Stock price targets for VikingTherapeutics VKTX are 30.78 and 34.16 | Weekly Target 1 | 30.06 | | Weekly Target 2 | 31.49 | | Weekly Target 3 | 33.443333333333 | | Weekly Target 4 | 34.87 | | Weekly Target 5 | 36.82 |
Weekly price and volumes for Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
32.91 (-4.39%) |
35.15 |
32.02 - 35.40 |
0.4709 times |
Fri 25 July 2025 |
34.42 (7.53%) |
32.56 |
31.22 - 35.22 |
1.5611 times |
Fri 18 July 2025 |
32.01 (2.89%) |
30.77 |
30.36 - 33.16 |
0.9053 times |
Fri 11 July 2025 |
31.11 (10.36%) |
27.95 |
27.10 - 31.57 |
1.2713 times |
Thu 03 July 2025 |
28.19 (6.3%) |
27.20 |
25.80 - 28.80 |
0.8998 times |
Fri 27 June 2025 |
26.52 (1.96%) |
25.76 |
23.80 - 28.85 |
1.6767 times |
Fri 20 June 2025 |
26.01 (-0.27%) |
26.69 |
25.56 - 27.01 |
0.4632 times |
Fri 13 June 2025 |
26.08 (-6.29%) |
28.62 |
25.61 - 30.17 |
1.3066 times |
Fri 06 June 2025 |
27.83 (3.84%) |
26.85 |
25.75 - 28.22 |
0.7815 times |
Fri 30 May 2025 |
26.80 (-0.67%) |
27.17 |
26.55 - 28.33 |
0.6635 times |
Fri 23 May 2025 |
26.98 (-5.1%) |
27.69 |
26.80 - 29.11 |
0.6851 times |
Monthly price and charts VikingTherapeutics Strong monthly Stock price targets for VikingTherapeutics VKTX are 29.36 and 38.96 | Monthly Target 1 | 21.77 | | Monthly Target 2 | 27.34 | | Monthly Target 3 | 31.37 | | Monthly Target 4 | 36.94 | | Monthly Target 5 | 40.97 |
Monthly price and volumes Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
32.91 (24.19%) |
26.35 |
25.80 - 35.40 |
0.942 times |
Mon 30 June 2025 |
26.50 (-1.12%) |
26.85 |
23.80 - 30.17 |
0.8764 times |
Fri 30 May 2025 |
26.80 (-7.17%) |
28.91 |
25.88 - 30.28 |
0.7448 times |
Wed 30 April 2025 |
28.87 (19.54%) |
24.15 |
18.92 - 29.68 |
1.1746 times |
Mon 31 March 2025 |
24.15 (-16.35%) |
28.55 |
23.27 - 31.48 |
0.957 times |
Fri 28 February 2025 |
28.87 (-11.85%) |
31.38 |
27.20 - 36.39 |
1.2788 times |
Fri 31 January 2025 |
32.75 (-18.61%) |
40.74 |
30.56 - 43.55 |
0.9272 times |
Tue 31 December 2024 |
40.24 (-24.67%) |
50.87 |
37.80 - 51.68 |
0.694 times |
Tue 26 November 2024 |
53.42 (-26.36%) |
73.67 |
47.65 - 79.10 |
1.4453 times |
Thu 31 October 2024 |
72.54 (14.58%) |
63.22 |
60.01 - 81.73 |
0.9598 times |
Mon 30 September 2024 |
63.31 (-1.26%) |
63.70 |
51.70 - 72.36 |
0.7635 times |
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value | | 5 day DMA | 33.49 | | 12 day DMA | 32.46 | | 20 day DMA | 31.13 | | 35 day DMA | 29.41 | | 50 day DMA | 28.79 | | 100 day DMA | 27.55 | | 150 day DMA | 29.86 | | 200 day DMA | 37.34 | EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.14 | 33.26 | 33.29 | | 12 day EMA | 32.35 | 32.25 | 32.08 | | 20 day EMA | 31.42 | 31.26 | 31.06 | | 35 day EMA | 30.31 | 30.16 | 29.98 | | 50 day EMA | 29.15 | 29 | 28.83 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.49 | 33.32 | 33.07 | | 12 day SMA | 32.46 | 32.31 | 32.15 | | 20 day SMA | 31.13 | 30.81 | 30.47 | | 35 day SMA | 29.41 | 29.25 | 29.07 | | 50 day SMA | 28.79 | 28.66 | 28.55 | | 100 day SMA | 27.55 | 27.5 | 27.43 | | 150 day SMA | 29.86 | 29.92 | 29.95 | | 200 day SMA | 37.34 | 37.49 | 37.64 |
|
|
