Use Dark Theme
bell notificationshomepagelogin

VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VikingTherapeutics

Strong Daily Stock price targets for VikingTherapeutics VKTX are 32.47 and 34.33

Daily Target 131.08
Daily Target 231.99
Daily Target 332.936666666667
Daily Target 433.85
Daily Target 534.8

Daily price and volume Viking Therapeutics

Date Closing Open Range Volume
Tue 29 July 2025 32.91 (-0.87%) 32.87 32.02 - 33.88 0.9189 times
Mon 28 July 2025 33.20 (-3.54%) 35.15 33.00 - 35.40 0.9122 times
Fri 25 July 2025 34.42 (2.75%) 33.83 33.53 - 35.22 1.2418 times
Thu 24 July 2025 33.50 (0.3%) 31.50 31.22 - 34.67 1.873 times
Wed 23 July 2025 33.40 (4.05%) 32.65 32.16 - 34.40 1.4119 times
Tue 22 July 2025 32.10 (0.5%) 32.10 31.63 - 32.59 0.6754 times
Mon 21 July 2025 31.94 (-0.22%) 32.56 31.81 - 33.61 0.8683 times
Fri 18 July 2025 32.01 (-0.03%) 32.16 31.28 - 33.16 0.8108 times
Thu 17 July 2025 32.02 (1.23%) 32.20 32.00 - 32.75 0.6547 times
Wed 16 July 2025 31.63 (3.03%) 31.35 30.67 - 31.94 0.6329 times
Tue 15 July 2025 30.70 (-2.94%) 31.75 30.60 - 31.75 0.5898 times

 Daily chart VikingTherapeutics

Weekly price and charts VikingTherapeutics

Strong weekly Stock price targets for VikingTherapeutics VKTX are 30.78 and 34.16

Weekly Target 130.06
Weekly Target 231.49
Weekly Target 333.443333333333
Weekly Target 434.87
Weekly Target 536.82

Weekly price and volumes for Viking Therapeutics

Date Closing Open Range Volume
Tue 29 July 2025 32.91 (-4.39%) 35.15 32.02 - 35.40 0.4709 times
Fri 25 July 2025 34.42 (7.53%) 32.56 31.22 - 35.22 1.5611 times
Fri 18 July 2025 32.01 (2.89%) 30.77 30.36 - 33.16 0.9053 times
Fri 11 July 2025 31.11 (10.36%) 27.95 27.10 - 31.57 1.2713 times
Thu 03 July 2025 28.19 (6.3%) 27.20 25.80 - 28.80 0.8998 times
Fri 27 June 2025 26.52 (1.96%) 25.76 23.80 - 28.85 1.6767 times
Fri 20 June 2025 26.01 (-0.27%) 26.69 25.56 - 27.01 0.4632 times
Fri 13 June 2025 26.08 (-6.29%) 28.62 25.61 - 30.17 1.3066 times
Fri 06 June 2025 27.83 (3.84%) 26.85 25.75 - 28.22 0.7815 times
Fri 30 May 2025 26.80 (-0.67%) 27.17 26.55 - 28.33 0.6635 times
Fri 23 May 2025 26.98 (-5.1%) 27.69 26.80 - 29.11 0.6851 times

 weekly chart VikingTherapeutics

Monthly price and charts VikingTherapeutics

Strong monthly Stock price targets for VikingTherapeutics VKTX are 29.36 and 38.96

Monthly Target 121.77
Monthly Target 227.34
Monthly Target 331.37
Monthly Target 436.94
Monthly Target 540.97

Monthly price and volumes Viking Therapeutics

Date Closing Open Range Volume
Tue 29 July 2025 32.91 (24.19%) 26.35 25.80 - 35.40 0.942 times
Mon 30 June 2025 26.50 (-1.12%) 26.85 23.80 - 30.17 0.8764 times
Fri 30 May 2025 26.80 (-7.17%) 28.91 25.88 - 30.28 0.7448 times
Wed 30 April 2025 28.87 (19.54%) 24.15 18.92 - 29.68 1.1746 times
Mon 31 March 2025 24.15 (-16.35%) 28.55 23.27 - 31.48 0.957 times
Fri 28 February 2025 28.87 (-11.85%) 31.38 27.20 - 36.39 1.2788 times
Fri 31 January 2025 32.75 (-18.61%) 40.74 30.56 - 43.55 0.9272 times
Tue 31 December 2024 40.24 (-24.67%) 50.87 37.80 - 51.68 0.694 times
Tue 26 November 2024 53.42 (-26.36%) 73.67 47.65 - 79.10 1.4453 times
Thu 31 October 2024 72.54 (14.58%) 63.22 60.01 - 81.73 0.9598 times
Mon 30 September 2024 63.31 (-1.26%) 63.70 51.70 - 72.36 0.7635 times

 monthly chart VikingTherapeutics

DMA SMA EMA moving averages of Viking Therapeutics VKTX

DMA (daily moving average) of Viking Therapeutics VKTX

DMA period DMA value
5 day DMA 33.49
12 day DMA 32.46
20 day DMA 31.13
35 day DMA 29.41
50 day DMA 28.79
100 day DMA 27.55
150 day DMA 29.86
200 day DMA 37.34

EMA (exponential moving average) of Viking Therapeutics VKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1433.2633.29
12 day EMA32.3532.2532.08
20 day EMA31.4231.2631.06
35 day EMA30.3130.1629.98
50 day EMA29.152928.83

SMA (simple moving average) of Viking Therapeutics VKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4933.3233.07
12 day SMA32.4632.3132.15
20 day SMA31.1330.8130.47
35 day SMA29.4129.2529.07
50 day SMA28.7928.6628.55
100 day SMA27.5527.527.43
150 day SMA29.8629.9229.95
200 day SMA37.3437.4937.64
Back to top Use Dark Theme