Use Dark Theme
bell notificationshomepagelogin

VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VikingTherapeutics

Strong Daily Stock price targets for VikingTherapeutics VKTX are 30.64 and 31.7

Daily Target 129.78
Daily Target 230.44
Daily Target 330.836666666667
Daily Target 431.5
Daily Target 531.9

Daily price and volume Viking Therapeutics

Date Closing Open Range Volume
Fri 11 July 2025 31.11 (-0.58%) 30.95 30.17 - 31.23 0.6823 times
Thu 10 July 2025 31.29 (2.93%) 30.90 29.76 - 31.57 0.7862 times
Wed 09 July 2025 30.40 (0.7%) 30.60 29.79 - 31.52 1.3571 times
Tue 08 July 2025 30.19 (9.74%) 27.72 27.65 - 30.75 1.4378 times
Mon 07 July 2025 27.51 (-2.41%) 27.95 27.10 - 28.24 0.6997 times
Thu 03 July 2025 28.19 (1.7%) 27.86 27.59 - 28.29 0.5744 times
Wed 02 July 2025 27.72 (3.94%) 26.80 26.58 - 28.80 0.9883 times
Tue 01 July 2025 26.67 (0.64%) 26.35 25.80 - 27.52 0.8894 times
Mon 30 June 2025 26.50 (-0.08%) 27.20 26.48 - 28.20 1.0606 times
Fri 27 June 2025 26.52 (-5.86%) 28.00 26.20 - 28.08 1.5242 times
Thu 26 June 2025 28.17 (3.99%) 27.31 27.15 - 28.85 1.2934 times

 Daily chart VikingTherapeutics

Weekly price and charts VikingTherapeutics

Strong weekly Stock price targets for VikingTherapeutics VKTX are 29.11 and 33.58

Weekly Target 125.46
Weekly Target 228.28
Weekly Target 329.926666666667
Weekly Target 432.75
Weekly Target 534.4

Weekly price and volumes for Viking Therapeutics

Date Closing Open Range Volume
Fri 11 July 2025 31.11 (10.36%) 27.95 27.10 - 31.57 1.306 times
Thu 03 July 2025 28.19 (6.3%) 27.20 25.80 - 28.80 0.9243 times
Fri 27 June 2025 26.52 (1.96%) 25.76 23.80 - 28.85 1.7224 times
Fri 20 June 2025 26.01 (-0.27%) 26.69 25.56 - 27.01 0.4759 times
Fri 13 June 2025 26.08 (-6.29%) 28.62 25.61 - 30.17 1.3422 times
Fri 06 June 2025 27.83 (3.84%) 26.85 25.75 - 28.22 0.8028 times
Fri 30 May 2025 26.80 (-0.67%) 27.17 26.55 - 28.33 0.6815 times
Fri 23 May 2025 26.98 (-5.1%) 27.69 26.80 - 29.11 0.7037 times
Fri 16 May 2025 28.43 (3.19%) 28.27 25.88 - 29.14 1.0315 times
Fri 09 May 2025 27.55 (-6.16%) 29.07 26.37 - 29.73 1.0097 times
Fri 02 May 2025 29.36 (17.49%) 25.11 24.32 - 30.28 1.7368 times

 weekly chart VikingTherapeutics

Monthly price and charts VikingTherapeutics

Strong monthly Stock price targets for VikingTherapeutics VKTX are 28.46 and 34.23

Monthly Target 123.72
Monthly Target 227.42
Monthly Target 329.493333333333
Monthly Target 433.19
Monthly Target 535.26

Monthly price and volumes Viking Therapeutics

Date Closing Open Range Volume
Fri 11 July 2025 31.11 (17.4%) 26.35 25.80 - 31.57 0.3924 times
Mon 30 June 2025 26.50 (-1.12%) 26.85 23.80 - 30.17 0.9296 times
Fri 30 May 2025 26.80 (-7.17%) 28.91 25.88 - 30.28 0.79 times
Wed 30 April 2025 28.87 (19.54%) 24.15 18.92 - 29.68 1.2458 times
Mon 31 March 2025 24.15 (-16.35%) 28.55 23.27 - 31.48 1.0151 times
Fri 28 February 2025 28.87 (-11.85%) 31.38 27.20 - 36.39 1.3564 times
Fri 31 January 2025 32.75 (-18.61%) 40.74 30.56 - 43.55 0.9834 times
Tue 31 December 2024 40.24 (-24.67%) 50.87 37.80 - 51.68 0.7361 times
Tue 26 November 2024 53.42 (-26.36%) 73.67 47.65 - 79.10 1.533 times
Thu 31 October 2024 72.54 (14.58%) 63.22 60.01 - 81.73 1.0181 times
Mon 30 September 2024 63.31 (-1.26%) 63.70 51.70 - 72.36 0.8098 times

 monthly chart VikingTherapeutics

DMA SMA EMA moving averages of Viking Therapeutics VKTX

DMA (daily moving average) of Viking Therapeutics VKTX

DMA period DMA value
5 day DMA 30.1
12 day DMA 28.45
20 day DMA 27.78
35 day DMA 27.62
50 day DMA 27.74
100 day DMA 27.2
150 day DMA 31.1
200 day DMA 39.26

EMA (exponential moving average) of Viking Therapeutics VKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2429.829.05
12 day EMA28.9828.5928.1
20 day EMA28.3828.0927.75
35 day EMA27.9227.7327.52
50 day EMA27.7827.6427.49

SMA (simple moving average) of Viking Therapeutics VKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.129.5228.8
12 day SMA28.4528.127.56
20 day SMA27.7827.6827.49
35 day SMA27.6227.5227.44
50 day SMA27.7427.6327.51
100 day SMA27.227.1827.17
150 day SMA31.131.2431.38
200 day SMA39.2639.4339.59
Back to top Use Dark Theme