NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness Strong Daily Stock price targets for NewtekBusiness NEWTZ are 24.62 and 24.66 | Daily Target 1 | 24.61 | | Daily Target 2 | 24.63 | | Daily Target 3 | 24.653333333333 | | Daily Target 4 | 24.67 | | Daily Target 5 | 24.69 |
Daily price and volume Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.64 (-0.12%) |
24.68 |
24.64 - 24.68 |
0.2366 times |
| Thu 01 May 2025 |
24.67 (0.08%) |
24.64 |
24.64 - 24.67 |
0.5126 times |
| Wed 30 April 2025 |
24.65 (0.41%) |
24.55 |
24.50 - 24.65 |
1.183 times |
| Tue 29 April 2025 |
24.55 (-0.28%) |
24.62 |
24.55 - 24.65 |
1.8928 times |
| Mon 28 April 2025 |
24.62 (-0.28%) |
24.50 |
24.50 - 24.68 |
0.4732 times |
| Fri 25 April 2025 |
24.69 (0.53%) |
24.70 |
24.69 - 24.70 |
0.3155 times |
| Thu 24 April 2025 |
24.56 (-0.08%) |
24.74 |
24.55 - 24.74 |
1.6168 times |
| Tue 22 April 2025 |
24.58 (0.33%) |
24.50 |
24.50 - 24.58 |
1.1436 times |
| Mon 21 April 2025 |
24.50 (-0.08%) |
24.50 |
24.48 - 24.50 |
2.5632 times |
| Thu 17 April 2025 |
24.52 (-0.93%) |
24.52 |
24.52 - 24.52 |
0.0627 times |
| Tue 15 April 2025 |
24.75 (-0.08%) |
24.79 |
24.75 - 24.79 |
0.4732 times |
Weekly price and charts NewtekBusiness Strong weekly Stock price targets for NewtekBusiness NEWTZ are 24.57 and 24.75 | Weekly Target 1 | 24.43 | | Weekly Target 2 | 24.53 | | Weekly Target 3 | 24.606666666667 | | Weekly Target 4 | 24.71 | | Weekly Target 5 | 24.79 |
Weekly price and volumes for Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.64 (-0.2%) |
24.50 |
24.50 - 24.68 |
0.3132 times |
| Fri 25 April 2025 |
24.69 (0.69%) |
24.50 |
24.48 - 24.74 |
0.4109 times |
| Thu 17 April 2025 |
24.52 (-1.05%) |
24.77 |
24.52 - 24.80 |
0.0707 times |
| Fri 11 April 2025 |
24.78 (-0.08%) |
24.80 |
24.70 - 24.85 |
0.8189 times |
| Fri 04 April 2025 |
24.80 (-0.4%) |
24.79 |
24.79 - 24.97 |
7.4013 times |
| Wed 26 March 2025 |
24.90 (-0.24%) |
24.91 |
24.90 - 24.91 |
0.0402 times |
| Fri 21 March 2025 |
24.96 (0.97%) |
24.79 |
24.79 - 24.99 |
0.2241 times |
| Fri 14 March 2025 |
24.72 (-0.12%) |
24.68 |
24.67 - 24.89 |
0.3017 times |
| Thu 06 March 2025 |
24.75 (-0.88%) |
24.76 |
24.67 - 24.81 |
0.1548 times |
| Fri 28 February 2025 |
24.97 (0.77%) |
24.75 |
24.75 - 24.97 |
0.2643 times |
| Fri 21 February 2025 |
24.78 (-0.08%) |
24.79 |
24.65 - 24.79 |
0.7327 times |
Monthly price and charts NewtekBusiness Strong monthly Stock price targets for NewtekBusiness NEWTZ are 24.62 and 24.66 | Monthly Target 1 | 24.61 | | Monthly Target 2 | 24.63 | | Monthly Target 3 | 24.653333333333 | | Monthly Target 4 | 24.67 | | Monthly Target 5 | 24.69 |
Monthly price and volumes Newtek Business
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
24.64 (-0.04%) |
24.64 |
24.64 - 24.68 |
0.0128 times |
| Wed 30 April 2025 |
24.65 (-0.56%) |
24.85 |
24.48 - 24.97 |
2.0923 times |
| Mon 31 March 2025 |
24.79 (-0.72%) |
24.76 |
24.67 - 24.99 |
0.1807 times |
| Fri 28 February 2025 |
24.97 (2.29%) |
24.54 |
24.42 - 24.97 |
0.4317 times |
| Fri 31 January 2025 |
24.41 (-3.17%) |
24.98 |
24.41 - 25.02 |
0.5705 times |
| Tue 31 December 2024 |
25.21 (1.65%) |
24.80 |
24.60 - 25.25 |
0.3221 times |
| Mon 25 November 2024 |
24.80 (0.81%) |
24.60 |
24.48 - 24.80 |
1.9152 times |
| Thu 31 October 2024 |
24.60 (-0.04%) |
24.69 |
24.40 - 24.70 |
0.4007 times |
| Mon 30 September 2024 |
24.61 (0.98%) |
24.45 |
24.28 - 24.69 |
1.9541 times |
| Fri 30 August 2024 |
24.37 (1.04%) |
24.07 |
24.00 - 26.02 |
2.1199 times |
| Wed 31 July 2024 |
24.12 (-0.5%) |
24.18 |
24.04 - 24.44 |
0.9962 times |
DMA SMA EMA moving averages of Newtek Business NEWTZ
DMA (daily moving average) of Newtek Business NEWTZ
| DMA period | DMA value | | 5 day DMA | 24.63 | | 12 day DMA | 24.63 | | 20 day DMA | 24.69 | | 35 day DMA | 24.75 | | 50 day DMA | 24.76 | | 100 day DMA | 24.75 | | 150 day DMA | 24.68 | | 200 day DMA | 24.57 | EMA (exponential moving average) of Newtek Business NEWTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.64 | 24.64 | 24.62 | | 12 day EMA | 24.64 | 24.64 | 24.64 | | 20 day EMA | 24.68 | 24.68 | 24.68 | | 35 day EMA | 24.71 | 24.71 | 24.71 | | 50 day EMA | 24.74 | 24.74 | 24.74 |
SMA (simple moving average) of Newtek Business NEWTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.63 | 24.64 | 24.61 | | 12 day SMA | 24.63 | 24.64 | 24.65 | | 20 day SMA | 24.69 | 24.71 | 24.71 | | 35 day SMA | 24.75 | 24.75 | 24.76 | | 50 day SMA | 24.76 | 24.76 | 24.76 | | 100 day SMA | 24.75 | 24.75 | 24.75 | | 150 day SMA | 24.68 | 24.67 | 24.67 | | 200 day SMA | 24.57 | 24.57 | 24.56 |
|
|
