GdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings Strong Daily Stock price targets for GdsHoldings GDS are 25.11 and 26.26 | Daily Target 1 | 24.89 | | Daily Target 2 | 25.32 | | Daily Target 3 | 26.036666666667 | | Daily Target 4 | 26.47 | | Daily Target 5 | 27.19 |
Daily price and volume Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
25.76 (2.18%) |
26.50 |
25.60 - 26.75 |
1.0391 times |
| Wed 30 April 2025 |
25.21 (5.75%) |
24.58 |
24.50 - 26.35 |
1.6596 times |
| Tue 29 April 2025 |
23.84 (1.97%) |
23.73 |
23.64 - 24.42 |
0.7344 times |
| Mon 28 April 2025 |
23.38 (0.99%) |
22.93 |
22.93 - 23.69 |
0.4052 times |
| Fri 25 April 2025 |
23.15 (0.35%) |
23.01 |
22.70 - 23.36 |
0.3209 times |
| Thu 24 April 2025 |
23.07 (2.99%) |
22.82 |
22.52 - 23.54 |
0.7237 times |
| Tue 22 April 2025 |
22.40 (5.61%) |
22.00 |
22.00 - 23.10 |
1.4334 times |
| Mon 21 April 2025 |
21.21 (-1.21%) |
21.61 |
20.61 - 21.73 |
1.4804 times |
| Thu 17 April 2025 |
21.47 (8.32%) |
20.51 |
20.51 - 21.57 |
2.2033 times |
| Wed 16 April 2025 |
19.82 (0%) |
18.78 |
18.09 - 19.90 |
0 times |
| Wed 16 April 2025 |
19.82 (0%) |
18.78 |
18.09 - 19.90 |
0 times |
Weekly price and charts GdsHoldings Strong weekly Stock price targets for GdsHoldings GDS are 24.35 and 28.17 | Weekly Target 1 | 21.33 | | Weekly Target 2 | 23.54 | | Weekly Target 3 | 25.146666666667 | | Weekly Target 4 | 27.36 | | Weekly Target 5 | 28.97 |
Weekly price and volumes for Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
25.76 (11.27%) |
22.93 |
22.93 - 26.75 |
0.8475 times |
| Fri 25 April 2025 |
23.15 (7.82%) |
21.61 |
20.61 - 23.54 |
0.874 times |
| Thu 17 April 2025 |
21.47 (8.32%) |
18.78 |
18.09 - 21.57 |
0.4865 times |
| Wed 16 April 2025 |
19.82 (0%) |
18.78 |
18.09 - 19.90 |
0 times |
| Wed 16 April 2025 |
19.82 (0%) |
18.78 |
18.09 - 19.90 |
0 times |
| Wed 16 April 2025 |
19.82 (0%) |
18.78 |
18.09 - 19.90 |
0 times |
| Wed 16 April 2025 |
19.82 (0%) |
18.78 |
18.09 - 19.90 |
0 times |
| Wed 16 April 2025 |
19.82 (-4.07%) |
20.80 |
18.09 - 22.08 |
1.4229 times |
| Fri 11 April 2025 |
20.66 (-3.82%) |
19.54 |
16.92 - 22.45 |
4.2453 times |
| Fri 04 April 2025 |
21.48 (-14.86%) |
24.72 |
20.80 - 26.66 |
2.1237 times |
| Fri 28 March 2025 |
25.23 (-8.82%) |
28.75 |
24.76 - 28.75 |
1.322 times |
Monthly price and charts GdsHoldings Strong monthly Stock price targets for GdsHoldings GDS are 25.11 and 26.26 | Monthly Target 1 | 24.89 | | Monthly Target 2 | 25.32 | | Monthly Target 3 | 26.036666666667 | | Monthly Target 4 | 26.47 | | Monthly Target 5 | 27.19 |
Monthly price and volumes Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
25.76 (2.18%) |
26.50 |
25.60 - 26.75 |
0.0352 times |
| Wed 30 April 2025 |
25.21 (-0.47%) |
25.22 |
16.92 - 26.66 |
1.4171 times |
| Mon 31 March 2025 |
25.33 (-33.43%) |
36.22 |
23.91 - 40.00 |
1.8289 times |
| Fri 28 February 2025 |
38.05 (75.26%) |
21.91 |
21.75 - 52.50 |
2.1003 times |
| Fri 31 January 2025 |
21.71 (-8.63%) |
23.57 |
19.71 - 29.17 |
0.998 times |
| Tue 31 December 2024 |
23.76 (30.19%) |
22.50 |
18.83 - 24.25 |
0.2895 times |
| Tue 26 November 2024 |
18.25 (-16.7%) |
21.60 |
17.21 - 24.74 |
0.7831 times |
| Thu 31 October 2024 |
21.91 (7.4%) |
20.95 |
19.11 - 24.50 |
0.744 times |
| Mon 30 September 2024 |
20.40 (19.79%) |
17.03 |
15.91 - 22.77 |
0.8725 times |
| Fri 30 August 2024 |
17.03 (51.65%) |
11.21 |
9.88 - 17.36 |
0.9315 times |
| Wed 31 July 2024 |
11.23 (20.88%) |
9.39 |
9.22 - 12.47 |
0.7542 times |
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value | | 5 day DMA | 24.27 | | 12 day DMA | 22.41 | | 20 day DMA | 21.5 | | 35 day DMA | 23.71 | | 50 day DMA | 27.71 | | 100 day DMA | 26.74 | | 150 day DMA | 24.91 | | 200 day DMA | 22.17 | EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.43 | 23.77 | 23.05 | | 12 day EMA | 23.17 | 22.7 | 22.24 | | 20 day EMA | 23.23 | 22.96 | 22.72 | | 35 day EMA | 25.7 | 25.7 | 25.73 | | 50 day EMA | 28.65 | 28.77 | 28.92 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.27 | 23.73 | 23.17 | | 12 day SMA | 22.41 | 21.92 | 21.47 | | 20 day SMA | 21.5 | 21.09 | 20.86 | | 35 day SMA | 23.71 | 23.98 | 24.22 | | 50 day SMA | 27.71 | 28.09 | 28.56 | | 100 day SMA | 26.74 | 26.69 | 26.65 | | 150 day SMA | 24.91 | 24.86 | 24.82 | | 200 day SMA | 22.17 | 22.1 | 22.03 |
|
|
