GdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings Strong Daily Stock price targets for GdsHoldings GDS are 33.45 and 34.79 | Daily Target 1 | 32.4 | | Daily Target 2 | 33.15 | | Daily Target 3 | 33.736666666667 | | Daily Target 4 | 34.49 | | Daily Target 5 | 35.08 |
Daily price and volume Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.91 (4.31%) |
33.08 |
32.98 - 34.32 |
0.9904 times |
Thu 10 July 2025 |
32.51 (0.87%) |
32.92 |
31.68 - 33.25 |
0.4504 times |
Wed 09 July 2025 |
32.23 (-0.43%) |
32.34 |
31.98 - 32.85 |
0.4969 times |
Tue 08 July 2025 |
32.37 (0.15%) |
33.16 |
32.12 - 33.63 |
0.6405 times |
Mon 07 July 2025 |
32.32 (-4.89%) |
32.18 |
31.85 - 33.14 |
1.0486 times |
Thu 03 July 2025 |
33.98 (10.22%) |
31.22 |
30.82 - 34.23 |
1.8713 times |
Wed 02 July 2025 |
30.83 (4.61%) |
29.25 |
29.00 - 30.99 |
1.1238 times |
Tue 01 July 2025 |
29.47 (-3.6%) |
30.41 |
29.00 - 30.62 |
1.0755 times |
Mon 30 June 2025 |
30.57 (1.33%) |
29.92 |
29.31 - 30.95 |
1.352 times |
Fri 27 June 2025 |
30.17 (1.62%) |
29.96 |
29.44 - 30.29 |
0.9507 times |
Thu 26 June 2025 |
29.69 (3.34%) |
29.27 |
28.51 - 30.24 |
1.032 times |
Weekly price and charts GdsHoldings Strong weekly Stock price targets for GdsHoldings GDS are 32.8 and 35.44 | Weekly Target 1 | 30.66 | | Weekly Target 2 | 32.29 | | Weekly Target 3 | 33.303333333333 | | Weekly Target 4 | 34.93 | | Weekly Target 5 | 35.94 |
Weekly price and volumes for Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.91 (-0.21%) |
32.18 |
31.68 - 34.32 |
0.7631 times |
Thu 03 July 2025 |
33.98 (12.63%) |
29.92 |
29.00 - 34.23 |
1.141 times |
Fri 27 June 2025 |
30.17 (11.53%) |
27.25 |
26.75 - 30.29 |
0.7847 times |
Fri 20 June 2025 |
27.05 (5.33%) |
27.10 |
26.50 - 27.56 |
0.3573 times |
Fri 13 June 2025 |
25.68 (1.58%) |
26.20 |
25.47 - 27.27 |
0.9227 times |
Fri 06 June 2025 |
25.28 (6.71%) |
24.35 |
23.67 - 26.31 |
0.9635 times |
Fri 30 May 2025 |
23.69 (-16.88%) |
28.05 |
22.53 - 28.80 |
2.1521 times |
Fri 23 May 2025 |
28.50 (4.66%) |
26.53 |
26.50 - 30.67 |
1.158 times |
Fri 16 May 2025 |
27.23 (6.99%) |
28.11 |
25.61 - 29.75 |
1.0788 times |
Fri 09 May 2025 |
25.45 (-9.43%) |
27.90 |
25.27 - 28.24 |
0.6786 times |
Fri 02 May 2025 |
28.10 (21.38%) |
22.93 |
22.93 - 28.68 |
0.8821 times |
Monthly price and charts GdsHoldings Strong monthly Stock price targets for GdsHoldings GDS are 31.46 and 36.78 | Monthly Target 1 | 27.09 | | Monthly Target 2 | 30.5 | | Monthly Target 3 | 32.41 | | Monthly Target 4 | 35.82 | | Monthly Target 5 | 37.73 |
Monthly price and volumes Gds Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.91 (10.93%) |
30.41 |
29.00 - 34.32 |
0.3238 times |
Mon 30 June 2025 |
30.57 (29.04%) |
24.35 |
23.67 - 30.95 |
0.6624 times |
Fri 30 May 2025 |
23.69 (-6.03%) |
26.50 |
22.53 - 30.67 |
1.0977 times |
Wed 30 April 2025 |
25.21 (-0.47%) |
25.22 |
16.92 - 26.66 |
1.3746 times |
Mon 31 March 2025 |
25.33 (-33.43%) |
36.22 |
23.91 - 40.00 |
1.774 times |
Fri 28 February 2025 |
38.05 (75.26%) |
21.91 |
21.75 - 52.50 |
2.0373 times |
Fri 31 January 2025 |
21.71 (-8.63%) |
23.57 |
19.71 - 29.17 |
0.9681 times |
Tue 31 December 2024 |
23.76 (30.19%) |
22.50 |
18.83 - 24.25 |
0.2808 times |
Tue 26 November 2024 |
18.25 (-16.7%) |
21.60 |
17.21 - 24.74 |
0.7596 times |
Thu 31 October 2024 |
21.91 (7.4%) |
20.95 |
19.11 - 24.50 |
0.7217 times |
Mon 30 September 2024 |
20.40 (19.79%) |
17.03 |
15.91 - 22.77 |
0.8463 times |
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value | | 5 day DMA | 32.67 | | 12 day DMA | 31.4 | | 20 day DMA | 29.7 | | 35 day DMA | 28.13 | | 50 day DMA | 27.72 | | 100 day DMA | 28.33 | | 150 day DMA | 26.97 | | 200 day DMA | 25.52 | EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.75 | 32.17 | 32 | | 12 day EMA | 31.45 | 31 | 30.72 | | 20 day EMA | 30.28 | 29.9 | 29.62 | | 35 day EMA | 28.99 | 28.7 | 28.48 | | 50 day EMA | 27.8 | 27.55 | 27.35 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.67 | 32.68 | 32.35 | | 12 day SMA | 31.4 | 30.99 | 30.57 | | 20 day SMA | 29.7 | 29.32 | 29 | | 35 day SMA | 28.13 | 27.94 | 27.79 | | 50 day SMA | 27.72 | 27.51 | 27.32 | | 100 day SMA | 28.33 | 28.4 | 28.47 | | 150 day SMA | 26.97 | 26.87 | 26.77 | | 200 day SMA | 25.52 | 25.44 | 25.35 |
|
|
