DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup Strong Daily Stock price targets for DonegalGroup DGICB are 16.56 and 16.68 | Daily Target 1 | 16.46 | | Daily Target 2 | 16.54 | | Daily Target 3 | 16.58 | | Daily Target 4 | 16.66 | | Daily Target 5 | 16.7 |
Daily price and volume Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.62 (0.73%) |
16.50 |
16.50 - 16.62 |
0.4084 times |
Wed 16 April 2025 |
16.50 (0%) |
16.50 |
16.50 - 16.50 |
0 times |
Wed 16 April 2025 |
16.50 (0%) |
16.50 |
16.50 - 16.50 |
0.2326 times |
Wed 16 April 2025 |
16.50 (0%) |
16.50 |
16.50 - 16.50 |
0 times |
Wed 16 April 2025 |
16.50 (3.13%) |
16.50 |
16.50 - 16.50 |
0 times |
Mon 14 April 2025 |
16.00 (-1.54%) |
16.00 |
16.00 - 16.00 |
1.0399 times |
Thu 10 April 2025 |
16.25 (-4.36%) |
16.50 |
16.25 - 16.50 |
1.7962 times |
Wed 09 April 2025 |
16.99 (2.97%) |
16.14 |
16.14 - 16.99 |
0.6618 times |
Tue 08 April 2025 |
16.50 (0.36%) |
16.13 |
16.00 - 16.83 |
3.3088 times |
Mon 07 April 2025 |
16.44 (-3.24%) |
17.20 |
15.86 - 17.20 |
2.5525 times |
Fri 04 April 2025 |
16.99 (4.23%) |
16.99 |
16.99 - 16.99 |
0.2836 times |
Weekly price and charts DonegalGroup Strong weekly Stock price targets for DonegalGroup DGICB are 16.56 and 16.68 | Weekly Target 1 | 16.46 | | Weekly Target 2 | 16.54 | | Weekly Target 3 | 16.58 | | Weekly Target 4 | 16.66 | | Weekly Target 5 | 16.7 |
Weekly price and volumes for Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.62 (0.73%) |
16.50 |
16.50 - 16.62 |
0.1031 times |
Wed 16 April 2025 |
16.50 (0%) |
16.50 |
16.50 - 16.50 |
0.0587 times |
Wed 16 April 2025 |
16.50 (0%) |
16.50 |
16.50 - 16.50 |
0 times |
Wed 16 April 2025 |
16.50 (1.54%) |
16.00 |
16.00 - 16.50 |
0.2625 times |
Thu 10 April 2025 |
16.25 (-4.36%) |
17.20 |
15.86 - 17.20 |
2.0998 times |
Fri 04 April 2025 |
16.99 (2.66%) |
17.00 |
16.30 - 17.00 |
0.2625 times |
Fri 28 March 2025 |
16.55 (0.18%) |
15.48 |
15.30 - 16.55 |
0.9544 times |
Fri 21 March 2025 |
16.52 (10.21%) |
15.47 |
13.84 - 16.52 |
3.269 times |
Fri 14 March 2025 |
14.99 (-5.13%) |
14.35 |
14.35 - 15.61 |
0.6443 times |
Fri 07 March 2025 |
15.80 (9.12%) |
14.96 |
14.21 - 16.10 |
2.3458 times |
Fri 28 February 2025 |
14.48 (3.43%) |
14.70 |
13.95 - 15.00 |
1.9566 times |
Monthly price and charts DonegalGroup Strong monthly Stock price targets for DonegalGroup DGICB are 15.57 and 16.91 | Monthly Target 1 | 15.22 | | Monthly Target 2 | 15.92 | | Monthly Target 3 | 16.56 | | Monthly Target 4 | 17.26 | | Monthly Target 5 | 17.9 |
Monthly price and volumes Donegal Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.62 (0.42%) |
17.00 |
15.86 - 17.20 |
0.5411 times |
Fri 28 March 2025 |
16.55 (14.3%) |
14.96 |
13.84 - 16.55 |
1.4008 times |
Fri 28 February 2025 |
14.48 (4.93%) |
14.45 |
13.19 - 15.00 |
0.5421 times |
Fri 31 January 2025 |
13.80 (-2.2%) |
14.15 |
13.53 - 15.29 |
1.1306 times |
Tue 31 December 2024 |
14.11 (-5.3%) |
15.10 |
13.96 - 15.90 |
0.6811 times |
Tue 26 November 2024 |
14.90 (1.5%) |
13.51 |
13.34 - 15.25 |
0.3383 times |
Thu 31 October 2024 |
14.68 (13.98%) |
13.01 |
12.61 - 14.88 |
0.4031 times |
Mon 30 September 2024 |
12.88 (0.23%) |
12.65 |
12.00 - 14.98 |
2.0713 times |
Fri 30 August 2024 |
12.85 (-0.08%) |
12.50 |
11.50 - 12.98 |
1.5477 times |
Wed 31 July 2024 |
12.86 (9.08%) |
11.15 |
10.75 - 12.86 |
1.3438 times |
Thu 27 June 2024 |
11.79 (-7.82%) |
12.04 |
10.95 - 12.92 |
1.6172 times |
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value | | 5 day DMA | 16.52 | | 12 day DMA | 16.51 | | 20 day DMA | 16.24 | | 35 day DMA | 15.47 | | 50 day DMA | 15.15 | | 100 day DMA | 14.42 | | 150 day DMA | 13.6 | | 200 day DMA | 13.62 | EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.52 | 16.47 | 16.45 | | 12 day EMA | 16.4 | 16.36 | 16.33 | | 20 day EMA | 16.16 | 16.11 | 16.07 | | 35 day EMA | 15.75 | 15.7 | 15.65 | | 50 day EMA | 15.26 | 15.2 | 15.15 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.52 | 16.4 | 16.35 | | 12 day SMA | 16.51 | 16.54 | 16.54 | | 20 day SMA | 16.24 | 16.16 | 16.07 | | 35 day SMA | 15.47 | 15.39 | 15.34 | | 50 day SMA | 15.15 | 15.12 | 15.09 | | 100 day SMA | 14.42 | 14.38 | 14.34 | | 150 day SMA | 13.6 | 13.57 | 13.54 | | 200 day SMA | 13.62 | 13.61 | 13.6 |
|
|
