HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies Strong Daily Stock price targets for HurcoCompanies HURC are 18.73 and 19.9 | Daily Target 1 | 18.51 | | Daily Target 2 | 18.95 | | Daily Target 3 | 19.676666666667 | | Daily Target 4 | 20.12 | | Daily Target 5 | 20.85 |
Daily price and volume Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.40 (-2.66%) |
20.10 |
19.23 - 20.40 |
0.6655 times |
Thu 10 July 2025 |
19.93 (0%) |
19.75 |
19.57 - 20.21 |
0.2422 times |
Wed 09 July 2025 |
19.93 (-0.3%) |
20.12 |
19.58 - 20.12 |
0.6435 times |
Tue 08 July 2025 |
19.99 (-3.48%) |
20.71 |
19.69 - 21.46 |
1.194 times |
Mon 07 July 2025 |
20.71 (1.02%) |
20.20 |
20.03 - 21.10 |
0.7707 times |
Thu 03 July 2025 |
20.50 (2.6%) |
19.77 |
19.77 - 20.54 |
0.2691 times |
Wed 02 July 2025 |
19.98 (0.91%) |
19.58 |
19.54 - 20.50 |
1.2576 times |
Tue 01 July 2025 |
19.80 (4.76%) |
18.91 |
18.01 - 19.80 |
2.7086 times |
Mon 30 June 2025 |
18.90 (2.33%) |
17.70 |
17.70 - 18.99 |
1.4289 times |
Fri 27 June 2025 |
18.47 (-0.65%) |
18.34 |
17.47 - 18.98 |
0.8197 times |
Thu 26 June 2025 |
18.59 (9.55%) |
17.08 |
17.04 - 18.88 |
1.588 times |
Weekly price and charts HurcoCompanies Strong weekly Stock price targets for HurcoCompanies HURC are 18.2 and 20.43 | Weekly Target 1 | 17.8 | | Weekly Target 2 | 18.6 | | Weekly Target 3 | 20.03 | | Weekly Target 4 | 20.83 | | Weekly Target 5 | 22.26 |
Weekly price and volumes for Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.40 (-5.37%) |
20.20 |
19.23 - 21.46 |
0.9702 times |
Thu 03 July 2025 |
20.50 (10.99%) |
17.70 |
17.70 - 20.54 |
1.563 times |
Fri 27 June 2025 |
18.47 (18.55%) |
15.41 |
15.30 - 18.98 |
1.1782 times |
Fri 20 June 2025 |
15.58 (5.06%) |
14.69 |
14.69 - 15.70 |
0.2498 times |
Fri 13 June 2025 |
14.83 (6.69%) |
13.75 |
13.19 - 15.00 |
2.9843 times |
Fri 06 June 2025 |
13.90 (-4.99%) |
14.42 |
13.40 - 14.70 |
0.4976 times |
Fri 30 May 2025 |
14.63 (-0.34%) |
14.95 |
14.07 - 15.80 |
0.239 times |
Fri 23 May 2025 |
14.68 (-3.8%) |
15.20 |
14.44 - 16.01 |
0.3551 times |
Fri 16 May 2025 |
15.26 (2.01%) |
15.12 |
14.35 - 16.60 |
0.7062 times |
Fri 09 May 2025 |
14.96 (-4.83%) |
15.80 |
14.07 - 15.90 |
1.2565 times |
Fri 02 May 2025 |
15.72 (3.15%) |
15.17 |
15.00 - 17.64 |
2.2679 times |
Monthly price and charts HurcoCompanies Strong monthly Stock price targets for HurcoCompanies HURC are 18.71 and 22.16 | Monthly Target 1 | 16.17 | | Monthly Target 2 | 17.79 | | Monthly Target 3 | 19.623333333333 | | Monthly Target 4 | 21.24 | | Monthly Target 5 | 23.07 |
Monthly price and volumes Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.40 (2.65%) |
18.91 |
18.01 - 21.46 |
0.7379 times |
Mon 30 June 2025 |
18.90 (29.19%) |
14.42 |
13.19 - 18.99 |
1.8298 times |
Fri 30 May 2025 |
14.63 (-12.29%) |
17.03 |
14.07 - 17.28 |
1.4166 times |
Wed 30 April 2025 |
16.68 (7.54%) |
15.47 |
13.22 - 17.64 |
1.0753 times |
Mon 31 March 2025 |
15.51 (-13.16%) |
18.12 |
15.40 - 18.70 |
0.699 times |
Fri 28 February 2025 |
17.86 (-16.89%) |
20.65 |
17.24 - 23.45 |
0.9999 times |
Fri 31 January 2025 |
21.49 (11.4%) |
19.42 |
17.51 - 22.18 |
0.8967 times |
Tue 31 December 2024 |
19.29 (-17.56%) |
21.74 |
18.50 - 21.80 |
0.6931 times |
Tue 26 November 2024 |
23.40 (11.38%) |
20.90 |
20.35 - 23.50 |
0.7509 times |
Thu 31 October 2024 |
21.01 (-0.28%) |
20.99 |
19.50 - 22.99 |
0.9009 times |
Mon 30 September 2024 |
21.07 (22.5%) |
17.15 |
17.00 - 21.09 |
0.8376 times |
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value | | 5 day DMA | 19.99 | | 12 day DMA | 19.43 | | 20 day DMA | 17.76 | | 35 day DMA | 16.34 | | 50 day DMA | 16.04 | | 100 day DMA | 15.94 | | 150 day DMA | 17.4 | | 200 day DMA | 18.3 | EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.76 | 19.94 | 19.94 | | 12 day EMA | 19.1 | 19.04 | 18.88 | | 20 day EMA | 18.22 | 18.1 | 17.91 | | 35 day EMA | 17.29 | 17.17 | 17.01 | | 50 day EMA | 16.34 | 16.22 | 16.07 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.99 | 20.21 | 20.22 | | 12 day SMA | 19.43 | 19.15 | 18.8 | | 20 day SMA | 17.76 | 17.46 | 17.13 | | 35 day SMA | 16.34 | 16.24 | 16.11 | | 50 day SMA | 16.04 | 15.97 | 15.88 | | 100 day SMA | 15.94 | 15.95 | 15.97 | | 150 day SMA | 17.4 | 17.43 | 17.45 | | 200 day SMA | 18.3 | 18.29 | 18.29 |
|
|
