HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies Strong Daily Stock price targets for HurcoCompanies HURC are 14.15 and 14.92 | Daily Target 1 | 13.59 | | Daily Target 2 | 13.93 | | Daily Target 3 | 14.356666666667 | | Daily Target 4 | 14.7 | | Daily Target 5 | 15.13 |
Daily price and volume Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.28 (1.28%) |
14.23 |
14.01 - 14.78 |
0.7336 times |
Wed 16 April 2025 |
14.10 (0%) |
14.49 |
14.10 - 14.70 |
0 times |
Wed 16 April 2025 |
14.10 (-1.33%) |
14.49 |
14.10 - 14.70 |
0 times |
Wed 16 April 2025 |
14.29 (1.35%) |
14.49 |
14.13 - 14.70 |
0.7625 times |
Wed 16 April 2025 |
14.10 (0%) |
14.49 |
14.10 - 14.70 |
0 times |
Wed 16 April 2025 |
14.10 (0%) |
14.49 |
14.10 - 14.70 |
0 times |
Wed 16 April 2025 |
14.10 (0%) |
14.49 |
14.10 - 14.70 |
0 times |
Wed 16 April 2025 |
14.10 (-3.89%) |
14.49 |
14.10 - 14.70 |
0 times |
Tue 15 April 2025 |
14.67 (-2.13%) |
14.72 |
14.10 - 16.16 |
6.6726 times |
Mon 14 April 2025 |
14.99 (5.49%) |
13.77 |
13.77 - 14.99 |
1.8313 times |
Fri 11 April 2025 |
14.21 (1.36%) |
14.92 |
13.81 - 15.08 |
9.7188 times |
Weekly price and charts HurcoCompanies Strong weekly Stock price targets for HurcoCompanies HURC are 13.76 and 14.53 | Weekly Target 1 | 13.59 | | Weekly Target 2 | 13.93 | | Weekly Target 3 | 14.356666666667 | | Weekly Target 4 | 14.7 | | Weekly Target 5 | 15.13 |
Weekly price and volumes for Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.28 (1.28%) |
14.49 |
14.01 - 14.78 |
0.1212 times |
Wed 16 April 2025 |
14.10 (-1.33%) |
14.49 |
14.10 - 14.70 |
0 times |
Wed 16 April 2025 |
14.29 (1.35%) |
14.49 |
14.13 - 14.70 |
0.1259 times |
Wed 16 April 2025 |
14.10 (0%) |
14.49 |
14.10 - 14.70 |
0 times |
Wed 16 April 2025 |
14.10 (0%) |
14.49 |
14.10 - 14.70 |
0 times |
Wed 16 April 2025 |
14.10 (0%) |
14.49 |
14.10 - 14.70 |
0 times |
Wed 16 April 2025 |
14.10 (-0.77%) |
13.77 |
13.77 - 16.16 |
1.4044 times |
Fri 11 April 2025 |
14.21 (0.78%) |
13.95 |
13.22 - 15.12 |
4.1862 times |
Fri 04 April 2025 |
14.10 (-9.73%) |
15.60 |
13.68 - 15.72 |
2.713 times |
Fri 28 March 2025 |
15.62 (-2.56%) |
15.94 |
15.40 - 16.07 |
1.4493 times |
Fri 21 March 2025 |
16.03 (0.19%) |
15.51 |
15.51 - 16.76 |
2.0841 times |
Monthly price and charts HurcoCompanies Strong monthly Stock price targets for HurcoCompanies HURC are 12.28 and 15.22 | Monthly Target 1 | 11.61 | | Monthly Target 2 | 12.95 | | Monthly Target 3 | 14.553333333333 | | Monthly Target 4 | 15.89 | | Monthly Target 5 | 17.49 |
Monthly price and volumes Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.28 (-7.93%) |
15.47 |
13.22 - 16.16 |
0.7927 times |
Mon 31 March 2025 |
15.51 (-13.16%) |
18.12 |
15.40 - 18.70 |
0.8713 times |
Fri 28 February 2025 |
17.86 (-16.89%) |
20.65 |
17.24 - 23.45 |
1.2463 times |
Fri 31 January 2025 |
21.49 (11.4%) |
19.42 |
17.51 - 22.18 |
1.1177 times |
Tue 31 December 2024 |
19.29 (-17.56%) |
21.74 |
18.50 - 21.80 |
0.8639 times |
Tue 26 November 2024 |
23.40 (11.38%) |
20.90 |
20.35 - 23.50 |
0.936 times |
Thu 31 October 2024 |
21.01 (-0.28%) |
20.99 |
19.50 - 22.99 |
1.123 times |
Mon 30 September 2024 |
21.07 (22.5%) |
17.15 |
17.00 - 21.09 |
1.044 times |
Fri 30 August 2024 |
17.20 (0%) |
16.88 |
15.18 - 17.46 |
0.9529 times |
Wed 31 July 2024 |
17.20 (12.71%) |
15.37 |
14.83 - 18.19 |
1.0522 times |
Fri 28 June 2024 |
15.26 (-14.46%) |
17.97 |
15.10 - 18.50 |
1.7242 times |
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value | | 5 day DMA | 14.17 | | 12 day DMA | 14.26 | | 20 day DMA | 14.42 | | 35 day DMA | 15.18 | | 50 day DMA | 16.55 | | 100 day DMA | 18.48 | | 150 day DMA | 19.17 | | 200 day DMA | 18.59 | EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.19 | 14.15 | 14.18 | | 12 day EMA | 14.31 | 14.31 | 14.35 | | 20 day EMA | 14.66 | 14.7 | 14.76 | | 35 day EMA | 15.7 | 15.78 | 15.88 | | 50 day EMA | 16.79 | 16.89 | 17 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.17 | 14.14 | 14.14 | | 12 day SMA | 14.26 | 14.27 | 14.25 | | 20 day SMA | 14.42 | 14.49 | 14.56 | | 35 day SMA | 15.18 | 15.28 | 15.39 | | 50 day SMA | 16.55 | 16.72 | 16.87 | | 100 day SMA | 18.48 | 18.55 | 18.63 | | 150 day SMA | 19.17 | 19.19 | 19.22 | | 200 day SMA | 18.59 | 18.59 | 18.6 |
|
|
