VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley Strong Daily Stock price targets for VeraBradley VRA are 2.08 and 2.3 | Daily Target 1 | 2.04 | | Daily Target 2 | 2.12 | | Daily Target 3 | 2.26 | | Daily Target 4 | 2.34 | | Daily Target 5 | 2.48 |
Daily price and volume Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.20 (-7.17%) |
2.36 |
2.18 - 2.40 |
1.1833 times |
Thu 04 December 2025 |
2.37 (-2.07%) |
2.41 |
2.34 - 2.44 |
0.764 times |
Wed 03 December 2025 |
2.42 (-3.59%) |
2.52 |
2.40 - 2.58 |
1.0252 times |
Tue 02 December 2025 |
2.51 (-6.34%) |
2.65 |
2.51 - 2.68 |
0.7428 times |
Mon 01 December 2025 |
2.68 (-5.63%) |
2.78 |
2.63 - 2.79 |
0.8138 times |
Fri 28 November 2025 |
2.84 (-1.39%) |
2.92 |
2.77 - 2.92 |
0.5873 times |
Wed 26 November 2025 |
2.88 (4.73%) |
2.71 |
2.69 - 2.99 |
0.8142 times |
Tue 25 November 2025 |
2.75 (6.59%) |
2.59 |
2.55 - 2.77 |
0.7485 times |
Mon 24 November 2025 |
2.58 (-3.73%) |
2.76 |
2.52 - 2.87 |
1.0698 times |
Fri 21 November 2025 |
2.68 (8.5%) |
2.61 |
2.56 - 2.80 |
2.2512 times |
Thu 20 November 2025 |
2.47 (-17.94%) |
3.13 |
2.29 - 3.23 |
5.8758 times |
Weekly price and charts VeraBradley Strong weekly Stock price targets for VeraBradley VRA are 1.89 and 2.5 | Weekly Target 1 | 1.78 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.39 | | Weekly Target 4 | 2.6 | | Weekly Target 5 | 3 |
Weekly price and volumes for Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.20 (-22.54%) |
2.78 |
2.18 - 2.79 |
0.8421 times |
Fri 28 November 2025 |
2.84 (5.97%) |
2.76 |
2.52 - 2.99 |
0.5987 times |
Fri 21 November 2025 |
2.68 (2.68%) |
2.59 |
2.29 - 3.41 |
6.7084 times |
Fri 14 November 2025 |
2.61 (11.06%) |
2.38 |
2.34 - 2.79 |
0.3216 times |
Fri 07 November 2025 |
2.35 (0%) |
2.41 |
2.28 - 2.46 |
0.1275 times |
Fri 31 October 2025 |
2.35 (0%) |
2.28 |
2.28 - 2.52 |
0.0775 times |
Fri 31 October 2025 |
2.35 (4.91%) |
2.24 |
2.17 - 2.83 |
0.7379 times |
Fri 24 October 2025 |
2.24 (5.16%) |
2.12 |
2.09 - 2.37 |
0.2078 times |
Fri 17 October 2025 |
2.13 (7.04%) |
2.01 |
1.97 - 2.20 |
0.2016 times |
Fri 10 October 2025 |
1.99 (-5.24%) |
2.11 |
1.98 - 2.23 |
0.1769 times |
Fri 03 October 2025 |
2.10 (3.45%) |
2.05 |
1.96 - 2.16 |
0.1584 times |
Monthly price and charts VeraBradley Strong monthly Stock price targets for VeraBradley VRA are 1.89 and 2.5 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.39 | | Monthly Target 4 | 2.6 | | Monthly Target 5 | 3 |
Monthly price and volumes Vera Bradley
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.20 (-22.54%) |
2.78 |
2.18 - 2.79 |
0.4277 times |
Fri 28 November 2025 |
2.84 (20.85%) |
2.41 |
2.28 - 3.41 |
3.9392 times |
Fri 31 October 2025 |
2.35 (16.92%) |
1.99 |
1.97 - 2.83 |
0.7611 times |
Tue 30 September 2025 |
2.01 (-2.9%) |
2.04 |
1.94 - 2.49 |
0.6596 times |
Fri 29 August 2025 |
2.07 (7.25%) |
1.89 |
1.83 - 2.14 |
0.2925 times |
Thu 31 July 2025 |
1.93 (-12.67%) |
2.18 |
1.92 - 2.62 |
0.6589 times |
Mon 30 June 2025 |
2.21 (9.41%) |
2.00 |
1.71 - 2.83 |
1.5992 times |
Fri 30 May 2025 |
2.02 (3.59%) |
1.95 |
1.72 - 2.18 |
0.3978 times |
Wed 30 April 2025 |
1.95 (-13.33%) |
2.26 |
1.73 - 2.33 |
0.5925 times |
Mon 31 March 2025 |
2.25 (-31.4%) |
3.31 |
2.15 - 3.32 |
0.6716 times |
Fri 28 February 2025 |
3.28 (-12.3%) |
3.70 |
3.09 - 3.74 |
0.5276 times |
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.62 | | 20 day DMA | 2.59 | | 35 day DMA | 2.47 | | 50 day DMA | 2.35 | | 100 day DMA | 2.21 | | 150 day DMA | 2.19 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.41 | 2.52 | 2.59 | | 12 day EMA | 2.52 | 2.58 | 2.62 | | 20 day EMA | 2.53 | 2.56 | 2.58 | | 35 day EMA | 2.45 | 2.46 | 2.47 | | 50 day EMA | 2.32 | 2.33 | 2.33 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.56 | 2.67 | | 12 day SMA | 2.62 | 2.67 | 2.68 | | 20 day SMA | 2.59 | 2.6 | 2.6 | | 35 day SMA | 2.47 | 2.47 | 2.46 | | 50 day SMA | 2.35 | 2.35 | 2.34 | | 100 day SMA | 2.21 | 2.21 | 2.21 | | 150 day SMA | 2.19 | 2.19 | 2.18 | | 200 day SMA | 2.23 | 2.24 | 2.25 |
|
|
