Use Dark Theme
bell notificationshomepagelogin

VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong Daily Stock price targets for VeraBradley VRA are 2.17 and 2.37

Daily Target 12
Daily Target 22.13
Daily Target 32.2
Daily Target 42.33
Daily Target 52.4

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Tue 29 July 2025 2.26 (1.35%) 2.24 2.07 - 2.27 1.4913 times
Mon 28 July 2025 2.23 (1.36%) 2.20 2.11 - 2.32 1.1786 times
Fri 25 July 2025 2.20 (-0.45%) 2.25 2.15 - 2.25 0.6239 times
Thu 24 July 2025 2.21 (-7.92%) 2.37 2.14 - 2.37 0.7992 times
Wed 23 July 2025 2.40 (6.19%) 2.32 2.24 - 2.42 1.4223 times
Tue 22 July 2025 2.26 (8.13%) 2.08 2.08 - 2.29 1.5245 times
Mon 21 July 2025 2.09 (2.96%) 2.05 2.05 - 2.12 0.7309 times
Fri 18 July 2025 2.03 (-2.4%) 2.09 2.02 - 2.10 0.5142 times
Thu 17 July 2025 2.08 (1.46%) 2.05 2.05 - 2.15 0.8852 times
Wed 16 July 2025 2.05 (-0.49%) 2.09 2.03 - 2.11 0.83 times
Tue 15 July 2025 2.06 (-4.63%) 2.19 2.06 - 2.22 0.9536 times

 Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 2.17 and 2.42

Weekly Target 11.97
Weekly Target 22.11
Weekly Target 32.2166666666667
Weekly Target 42.36
Weekly Target 52.47

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Tue 29 July 2025 2.26 (2.73%) 2.20 2.07 - 2.32 0.3743 times
Fri 25 July 2025 2.20 (8.37%) 2.05 2.05 - 2.42 0.715 times
Fri 18 July 2025 2.03 (-13.25%) 2.32 2.02 - 2.37 0.5634 times
Fri 11 July 2025 2.34 (-8.95%) 2.55 2.32 - 2.57 0.4869 times
Thu 03 July 2025 2.57 (22.38%) 2.14 2.13 - 2.62 0.7208 times
Fri 27 June 2025 2.10 (-2.33%) 2.14 2.01 - 2.36 2.8428 times
Fri 20 June 2025 2.15 (20.79%) 2.34 2.05 - 2.51 0.6639 times
Fri 13 June 2025 1.78 (-16.82%) 2.18 1.71 - 2.83 2.3656 times
Fri 06 June 2025 2.14 (5.94%) 2.00 1.95 - 2.37 0.9563 times
Fri 30 May 2025 2.02 (-0.49%) 2.05 1.98 - 2.12 0.3111 times
Fri 23 May 2025 2.03 (-2.4%) 2.06 1.98 - 2.15 0.4641 times

 weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 2.14 and 2.74

Monthly Target 11.7
Monthly Target 21.98
Monthly Target 32.3
Monthly Target 42.58
Monthly Target 52.9

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Tue 29 July 2025 2.26 (2.26%) 2.18 2.02 - 2.62 0.8401 times
Mon 30 June 2025 2.21 (9.41%) 2.00 1.71 - 2.83 2.2096 times
Fri 30 May 2025 2.02 (3.59%) 1.95 1.72 - 2.18 0.5496 times
Wed 30 April 2025 1.95 (-13.33%) 2.26 1.73 - 2.33 0.8186 times
Mon 31 March 2025 2.25 (-31.4%) 3.31 2.15 - 3.32 0.928 times
Fri 28 February 2025 3.28 (-12.3%) 3.70 3.09 - 3.74 0.7291 times
Fri 31 January 2025 3.74 (-4.83%) 3.94 3.46 - 4.00 0.6853 times
Tue 31 December 2024 3.93 (-29.57%) 5.63 3.26 - 5.76 1.4009 times
Tue 26 November 2024 5.58 (11.38%) 5.03 4.96 - 5.68 0.6954 times
Thu 31 October 2024 5.01 (-8.24%) 5.45 4.87 - 5.68 1.1434 times
Mon 30 September 2024 5.46 (-6.35%) 5.65 4.38 - 5.74 2.4624 times

 monthly chart VeraBradley

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.17
20 day DMA 2.28
35 day DMA 2.22
50 day DMA 2.18
100 day DMA 2.18
150 day DMA 2.63
200 day DMA 3.24

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.222.21
12 day EMA2.222.212.21
20 day EMA2.222.222.22
35 day EMA2.192.192.19
50 day EMA2.172.172.17

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.262.23
12 day SMA2.172.182.19
20 day SMA2.282.272.27
35 day SMA2.222.222.22
50 day SMA2.182.182.18
100 day SMA2.182.182.19
150 day SMA2.632.642.65
200 day SMA3.243.253.27
Back to top Use Dark Theme