HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal Strong Daily Stock price targets for HomeFederal HFBL are 12.67 and 13.09 | Daily Target 1 | 12.59 | | Daily Target 2 | 12.74 | | Daily Target 3 | 13.01 | | Daily Target 4 | 13.16 | | Daily Target 5 | 13.43 |
Daily price and volume Home Federal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
12.89 (-3.95%) |
13.16 |
12.86 - 13.28 |
2.4213 times |
| Tue 29 April 2025 |
13.42 (1.59%) |
13.42 |
13.42 - 13.42 |
0.0734 times |
| Mon 28 April 2025 |
13.21 (-2.15%) |
13.21 |
13.21 - 13.21 |
0.4402 times |
| Fri 25 April 2025 |
13.50 (-0.37%) |
13.40 |
13.40 - 13.50 |
1.3207 times |
| Thu 24 April 2025 |
13.55 (1.5%) |
13.52 |
13.52 - 13.55 |
1.5041 times |
| Tue 22 April 2025 |
13.35 (-1.62%) |
13.35 |
13.35 - 13.35 |
0.1101 times |
| Mon 21 April 2025 |
13.57 (0.67%) |
13.57 |
13.57 - 13.57 |
0.0734 times |
| Thu 17 April 2025 |
13.48 (0.6%) |
13.48 |
13.48 - 13.48 |
4.0568 times |
| Wed 16 April 2025 |
13.40 (0%) |
13.50 |
13.40 - 13.50 |
0 times |
| Wed 16 April 2025 |
13.40 (0%) |
13.50 |
13.40 - 13.50 |
0 times |
| Wed 16 April 2025 |
13.40 (0%) |
13.50 |
13.40 - 13.50 |
1.0048 times |
Weekly price and charts HomeFederal Strong weekly Stock price targets for HomeFederal HFBL are 12.6 and 13.16 | Weekly Target 1 | 12.5 | | Weekly Target 2 | 12.69 | | Weekly Target 3 | 13.056666666667 | | Weekly Target 4 | 13.25 | | Weekly Target 5 | 13.62 |
Weekly price and volumes for Home Federal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
12.89 (-4.52%) |
13.21 |
12.86 - 13.42 |
0.9335 times |
| Fri 25 April 2025 |
13.50 (0.15%) |
13.57 |
13.35 - 13.57 |
0.9569 times |
| Thu 17 April 2025 |
13.48 (0.6%) |
13.50 |
13.40 - 13.50 |
1.2904 times |
| Wed 16 April 2025 |
13.40 (0%) |
13.50 |
13.40 - 13.50 |
0 times |
| Wed 16 April 2025 |
13.40 (0%) |
13.50 |
13.40 - 13.50 |
0.3196 times |
| Wed 16 April 2025 |
13.40 (0%) |
13.50 |
13.40 - 13.50 |
0 times |
| Wed 16 April 2025 |
13.40 (0.75%) |
13.15 |
13.10 - 13.50 |
0.5251 times |
| Fri 11 April 2025 |
13.30 (1.53%) |
13.10 |
13.02 - 13.73 |
3.9325 times |
| Fri 04 April 2025 |
13.10 (0.15%) |
13.00 |
13.00 - 13.10 |
1.9837 times |
| Wed 26 March 2025 |
13.08 (-0.98%) |
13.08 |
13.08 - 13.08 |
0.0583 times |
| Fri 21 March 2025 |
13.21 (7.31%) |
12.44 |
12.44 - 13.21 |
2.4855 times |
Monthly price and charts HomeFederal Strong monthly Stock price targets for HomeFederal HFBL are 12.44 and 13.31 | Monthly Target 1 | 12.29 | | Monthly Target 2 | 12.59 | | Monthly Target 3 | 13.16 | | Monthly Target 4 | 13.46 | | Monthly Target 5 | 14.03 |
Monthly price and volumes Home Federal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
12.89 (-1.23%) |
13.05 |
12.86 - 13.73 |
2.2168 times |
| Mon 31 March 2025 |
13.05 (1.01%) |
12.90 |
12.31 - 13.21 |
0.6562 times |
| Fri 28 February 2025 |
12.92 (1.73%) |
12.60 |
12.33 - 13.69 |
1.219 times |
| Thu 30 January 2025 |
12.70 (1.2%) |
12.74 |
12.37 - 13.55 |
1.0948 times |
| Mon 30 December 2024 |
12.55 (1.62%) |
12.31 |
12.30 - 13.17 |
0.6485 times |
| Tue 26 November 2024 |
12.35 (-1.91%) |
12.16 |
11.75 - 13.46 |
1.6298 times |
| Mon 28 October 2024 |
12.59 (-0.08%) |
12.57 |
12.12 - 13.93 |
0.6924 times |
| Mon 30 September 2024 |
12.60 (-0.24%) |
12.63 |
12.12 - 14.08 |
0.7488 times |
| Fri 30 August 2024 |
12.63 (3.02%) |
12.85 |
11.87 - 13.73 |
0.7675 times |
| Wed 31 July 2024 |
12.26 (6.89%) |
11.25 |
11.06 - 13.36 |
0.3263 times |
| Thu 27 June 2024 |
11.47 (-1.12%) |
11.60 |
10.84 - 11.63 |
1.0637 times |
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value | | 5 day DMA | 13.31 | | 12 day DMA | 13.38 | | 20 day DMA | 13.36 | | 35 day DMA | 13.15 | | 50 day DMA | 13.12 | | 100 day DMA | 12.84 | | 150 day DMA | 12.63 | | 200 day DMA | 12.39 | EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.23 | 13.4 | 13.39 | | 12 day EMA | 13.31 | 13.39 | 13.39 | | 20 day EMA | 13.29 | 13.33 | 13.32 | | 35 day EMA | 13.24 | 13.26 | 13.25 | | 50 day EMA | 13.12 | 13.13 | 13.12 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.31 | 13.41 | 13.44 | | 12 day SMA | 13.38 | 13.42 | 13.42 | | 20 day SMA | 13.36 | 13.37 | 13.35 | | 35 day SMA | 13.15 | 13.16 | 13.16 | | 50 day SMA | 13.12 | 13.12 | 13.1 | | 100 day SMA | 12.84 | 12.84 | 12.83 | | 150 day SMA | 12.63 | 12.62 | 12.6 | | 200 day SMA | 12.39 | 12.39 | 12.39 |
|
|
