GlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DRIV are 30.18 and 30.45 | Daily Target 1 | 29.98 | | Daily Target 2 | 30.1 | | Daily Target 3 | 30.253333333333 | | Daily Target 4 | 30.37 | | Daily Target 5 | 30.52 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.21 (0.8%) |
30.14 |
30.14 - 30.41 |
1.0482 times |
Thu 04 December 2025 |
29.97 (0.54%) |
29.80 |
29.68 - 30.02 |
0.765 times |
Wed 03 December 2025 |
29.81 (1.33%) |
29.31 |
29.31 - 29.82 |
0.7182 times |
Tue 02 December 2025 |
29.42 (0.96%) |
29.17 |
29.17 - 29.51 |
0.8905 times |
Mon 01 December 2025 |
29.14 (-1.15%) |
29.11 |
29.01 - 29.39 |
2.0088 times |
Fri 28 November 2025 |
29.48 (1.69%) |
29.22 |
29.22 - 29.49 |
1.0219 times |
Wed 26 November 2025 |
28.99 (1.47%) |
28.84 |
28.71 - 29.08 |
1.0277 times |
Tue 25 November 2025 |
28.57 (0.99%) |
28.44 |
28.19 - 28.60 |
0.8234 times |
Mon 24 November 2025 |
28.29 (1.58%) |
27.94 |
27.83 - 28.36 |
0.9343 times |
Fri 21 November 2025 |
27.85 (0.91%) |
27.50 |
27.05 - 28.06 |
0.762 times |
Thu 20 November 2025 |
27.60 (-3.43%) |
28.99 |
27.55 - 29.17 |
1.1971 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DRIV are 29.61 and 31.01 | Weekly Target 1 | 28.48 | | Weekly Target 2 | 29.34 | | Weekly Target 3 | 29.876666666667 | | Weekly Target 4 | 30.74 | | Weekly Target 5 | 31.28 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.21 (2.48%) |
29.11 |
29.01 - 30.41 |
0.844 times |
Fri 28 November 2025 |
29.48 (5.85%) |
27.94 |
27.83 - 29.49 |
0.5917 times |
Fri 21 November 2025 |
27.85 (-4.95%) |
29.15 |
27.05 - 29.48 |
0.8862 times |
Fri 14 November 2025 |
29.30 (-1.05%) |
30.43 |
28.70 - 30.48 |
1.1321 times |
Fri 07 November 2025 |
29.61 (-3.17%) |
29.65 |
28.79 - 30.29 |
1.2805 times |
Fri 31 October 2025 |
30.58 (0%) |
30.43 |
30.26 - 30.60 |
0.4224 times |
Fri 31 October 2025 |
30.58 (2.04%) |
30.26 |
30.18 - 30.98 |
1.2773 times |
Fri 24 October 2025 |
29.97 (3.67%) |
29.17 |
28.34 - 30.05 |
0.996 times |
Fri 17 October 2025 |
28.91 (4.82%) |
28.65 |
28.21 - 29.68 |
1.2251 times |
Fri 10 October 2025 |
27.58 (-6.03%) |
29.59 |
27.51 - 29.76 |
1.3449 times |
Fri 03 October 2025 |
29.35 (5.01%) |
28.21 |
27.93 - 29.50 |
2.7062 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DRIV are 29.61 and 31.01 | Monthly Target 1 | 28.48 | | Monthly Target 2 | 29.34 | | Monthly Target 3 | 29.876666666667 | | Monthly Target 4 | 30.74 | | Monthly Target 5 | 31.28 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.21 (2.48%) |
29.11 |
29.01 - 30.41 |
0.1543 times |
Fri 28 November 2025 |
29.48 (-3.6%) |
29.65 |
27.05 - 30.48 |
0.7112 times |
Fri 31 October 2025 |
30.58 (8.13%) |
28.27 |
27.51 - 30.98 |
1.3549 times |
Tue 30 September 2025 |
28.28 (8.77%) |
25.23 |
25.14 - 28.48 |
1.6186 times |
Fri 29 August 2025 |
26.00 (8.29%) |
23.65 |
23.41 - 26.28 |
1.3495 times |
Thu 31 July 2025 |
24.01 (3.05%) |
23.09 |
23.08 - 25.46 |
1.3492 times |
Mon 30 June 2025 |
23.30 (6.1%) |
21.80 |
21.66 - 23.55 |
0.6161 times |
Fri 30 May 2025 |
21.96 (5.83%) |
20.85 |
20.72 - 22.84 |
0.6184 times |
Wed 30 April 2025 |
20.75 (-1.84%) |
21.03 |
17.45 - 21.37 |
1.1088 times |
Mon 31 March 2025 |
21.14 (-6.83%) |
23.05 |
20.66 - 23.18 |
1.1189 times |
Fri 28 February 2025 |
22.69 (-2.11%) |
22.48 |
22.22 - 24.36 |
1.9192 times |
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value | | 5 day DMA | 29.71 | | 12 day DMA | 28.99 | | 20 day DMA | 29.21 | | 35 day DMA | 29.47 | | 50 day DMA | 29.28 | | 100 day DMA | 27.54 | | 150 day DMA | 25.94 | | 200 day DMA | 24.78 | EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.78 | 29.56 | 29.35 | | 12 day EMA | 29.41 | 29.26 | 29.13 | | 20 day EMA | 29.33 | 29.24 | 29.16 | | 35 day EMA | 29.22 | 29.16 | 29.11 | | 50 day EMA | 29.22 | 29.18 | 29.15 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.71 | 29.56 | 29.37 | | 12 day SMA | 28.99 | 28.85 | 28.76 | | 20 day SMA | 29.21 | 29.18 | 29.19 | | 35 day SMA | 29.47 | 29.44 | 29.42 | | 50 day SMA | 29.28 | 29.23 | 29.19 | | 100 day SMA | 27.54 | 27.48 | 27.43 | | 150 day SMA | 25.94 | 25.88 | 25.81 | | 200 day SMA | 24.78 | 24.75 | 24.72 |
|
|
