GlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DRIV are 24.28 and 24.56 | Daily Target 1 | 24.06 | | Daily Target 2 | 24.21 | | Daily Target 3 | 24.336666666667 | | Daily Target 4 | 24.49 | | Daily Target 5 | 24.62 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.37 (0.79%) |
24.26 |
24.18 - 24.46 |
1.1622 times |
Fri 11 July 2025 |
24.18 (-0.62%) |
24.18 |
24.14 - 24.30 |
0.7902 times |
Thu 10 July 2025 |
24.33 (1%) |
24.06 |
24.04 - 24.43 |
1.4132 times |
Wed 09 July 2025 |
24.09 (0.71%) |
23.99 |
23.95 - 24.15 |
0.9069 times |
Tue 08 July 2025 |
23.92 (1.96%) |
23.65 |
23.65 - 24.05 |
0.5569 times |
Mon 07 July 2025 |
23.46 (-2.53%) |
23.73 |
23.34 - 23.80 |
1.3978 times |
Thu 03 July 2025 |
24.07 (1.13%) |
23.97 |
23.97 - 24.19 |
0.9729 times |
Wed 02 July 2025 |
23.80 (1.97%) |
23.44 |
23.44 - 23.80 |
0.6427 times |
Tue 01 July 2025 |
23.34 (0.17%) |
23.09 |
23.08 - 23.54 |
1.2393 times |
Mon 30 June 2025 |
23.30 (-0.13%) |
23.35 |
23.25 - 23.44 |
0.9179 times |
Fri 27 June 2025 |
23.33 (-0.77%) |
23.40 |
23.16 - 23.45 |
0.4931 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DRIV are 24.28 and 24.56 | Weekly Target 1 | 24.06 | | Weekly Target 2 | 24.21 | | Weekly Target 3 | 24.336666666667 | | Weekly Target 4 | 24.49 | | Weekly Target 5 | 24.62 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.37 (0.79%) |
24.26 |
24.18 - 24.46 |
0.3129 times |
Fri 11 July 2025 |
24.18 (0.46%) |
23.73 |
23.34 - 24.43 |
1.3638 times |
Thu 03 July 2025 |
24.07 (3.17%) |
23.35 |
23.08 - 24.19 |
1.0159 times |
Fri 27 June 2025 |
23.33 (4.85%) |
22.18 |
22.14 - 23.55 |
1.1807 times |
Fri 20 June 2025 |
22.25 (-1.16%) |
22.69 |
22.25 - 22.72 |
0.6342 times |
Fri 13 June 2025 |
22.51 (0.36%) |
22.49 |
22.43 - 23.33 |
1.2464 times |
Fri 06 June 2025 |
22.43 (2.14%) |
21.80 |
21.66 - 22.56 |
1.0935 times |
Fri 30 May 2025 |
21.96 (0.09%) |
22.19 |
21.77 - 22.55 |
0.8399 times |
Fri 23 May 2025 |
21.94 (-3.35%) |
22.31 |
21.69 - 22.69 |
1.2257 times |
Fri 16 May 2025 |
22.70 (5.48%) |
22.43 |
22.27 - 22.84 |
1.087 times |
Fri 09 May 2025 |
21.52 (1.03%) |
21.18 |
20.80 - 21.68 |
0.9845 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DRIV are 23.73 and 25.11 | Monthly Target 1 | 22.59 | | Monthly Target 2 | 23.48 | | Monthly Target 3 | 23.97 | | Monthly Target 4 | 24.86 | | Monthly Target 5 | 25.35 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.37 (4.59%) |
23.09 |
23.08 - 24.46 |
0.3022 times |
Mon 30 June 2025 |
23.30 (6.1%) |
21.80 |
21.66 - 23.55 |
0.5441 times |
Fri 30 May 2025 |
21.96 (5.83%) |
20.85 |
20.72 - 22.84 |
0.5461 times |
Wed 30 April 2025 |
20.75 (-1.84%) |
21.03 |
17.45 - 21.37 |
0.9792 times |
Mon 31 March 2025 |
21.14 (-6.83%) |
23.05 |
20.66 - 23.18 |
0.9881 times |
Fri 28 February 2025 |
22.69 (-2.11%) |
22.48 |
22.22 - 24.36 |
1.6948 times |
Fri 31 January 2025 |
23.18 (0.96%) |
23.03 |
22.51 - 24.23 |
1.2523 times |
Tue 31 December 2024 |
22.96 (-1.92%) |
24.10 |
22.76 - 24.53 |
1.3285 times |
Tue 26 November 2024 |
23.41 (4.28%) |
22.54 |
22.50 - 23.98 |
1.205 times |
Thu 31 October 2024 |
22.45 (-4.39%) |
23.49 |
22.35 - 23.59 |
1.1598 times |
Mon 30 September 2024 |
23.48 (3.39%) |
22.39 |
20.70 - 23.92 |
1.6161 times |
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value | | 5 day DMA | 24.18 | | 12 day DMA | 23.81 | | 20 day DMA | 23.36 | | 35 day DMA | 22.92 | | 50 day DMA | 22.59 | | 100 day DMA | 22.01 | | 150 day DMA | 22.49 | | 200 day DMA | 22.65 | EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.16 | 24.05 | 23.99 | | 12 day EMA | 23.82 | 23.72 | 23.64 | | 20 day EMA | 23.49 | 23.4 | 23.32 | | 35 day EMA | 23.02 | 22.94 | 22.87 | | 50 day EMA | 22.59 | 22.52 | 22.45 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.18 | 24 | 23.97 | | 12 day SMA | 23.81 | 23.71 | 23.62 | | 20 day SMA | 23.36 | 23.29 | 23.24 | | 35 day SMA | 22.92 | 22.87 | 22.82 | | 50 day SMA | 22.59 | 22.52 | 22.45 | | 100 day SMA | 22.01 | 22.01 | 22 | | 150 day SMA | 22.49 | 22.49 | 22.49 | | 200 day SMA | 22.65 | 22.63 | 22.62 |
|
|
