EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy Strong Daily Stock price targets for EosEnergy EOSE are 4.54 and 4.73 | Daily Target 1 | 4.38 | | Daily Target 2 | 4.51 | | Daily Target 3 | 4.5733333333333 | | Daily Target 4 | 4.7 | | Daily Target 5 | 4.76 |
Daily price and volume Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.63 (-0.43%) |
4.60 |
4.45 - 4.64 |
0.5159 times |
Thu 10 July 2025 |
4.65 (-0.21%) |
4.62 |
4.52 - 4.67 |
0.5167 times |
Wed 09 July 2025 |
4.66 (-2.71%) |
4.84 |
4.56 - 4.86 |
0.6653 times |
Tue 08 July 2025 |
4.79 (-6.99%) |
5.15 |
4.77 - 5.19 |
1.0229 times |
Mon 07 July 2025 |
5.15 (1.38%) |
5.20 |
5.08 - 5.48 |
0.9839 times |
Thu 03 July 2025 |
5.08 (3.67%) |
4.96 |
4.93 - 5.11 |
0.3731 times |
Wed 02 July 2025 |
4.90 (0.62%) |
5.23 |
4.86 - 5.28 |
0.9608 times |
Tue 01 July 2025 |
4.87 (-4.88%) |
5.03 |
4.71 - 5.05 |
0.8587 times |
Mon 30 June 2025 |
5.12 (16.1%) |
4.51 |
4.50 - 5.23 |
1.1994 times |
Fri 27 June 2025 |
4.41 (-2.86%) |
4.59 |
4.28 - 4.60 |
2.9033 times |
Thu 26 June 2025 |
4.54 (7.84%) |
4.25 |
4.22 - 4.59 |
0.6007 times |
Weekly price and charts EosEnergy Strong weekly Stock price targets for EosEnergy EOSE are 4.03 and 5.06 | Weekly Target 1 | 3.82 | | Weekly Target 2 | 4.23 | | Weekly Target 3 | 4.8533333333333 | | Weekly Target 4 | 5.26 | | Weekly Target 5 | 5.88 |
Weekly price and volumes for Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.63 (-8.86%) |
5.20 |
4.45 - 5.48 |
0.828 times |
Thu 03 July 2025 |
5.08 (15.19%) |
4.51 |
4.50 - 5.28 |
0.7581 times |
Fri 27 June 2025 |
4.41 (-1.78%) |
4.39 |
4.18 - 4.60 |
1.2005 times |
Fri 20 June 2025 |
4.49 (11.41%) |
4.55 |
4.39 - 4.86 |
0.4602 times |
Fri 13 June 2025 |
4.03 (4.95%) |
3.94 |
3.88 - 4.35 |
0.9136 times |
Fri 06 June 2025 |
3.84 (-7.69%) |
4.17 |
3.69 - 4.21 |
1.3119 times |
Fri 30 May 2025 |
4.16 (-34.8%) |
5.99 |
4.03 - 6.11 |
2.1587 times |
Fri 23 May 2025 |
6.38 (-8.6%) |
6.72 |
5.55 - 6.75 |
0.572 times |
Fri 16 May 2025 |
6.98 (12.4%) |
6.46 |
6.24 - 7.36 |
0.7995 times |
Fri 09 May 2025 |
6.21 (16.51%) |
5.27 |
4.86 - 6.89 |
0.9974 times |
Fri 02 May 2025 |
5.33 (2.11%) |
5.30 |
4.98 - 5.58 |
0.3534 times |
Monthly price and charts EosEnergy Strong monthly Stock price targets for EosEnergy EOSE are 4.03 and 5.06 | Monthly Target 1 | 3.82 | | Monthly Target 2 | 4.23 | | Monthly Target 3 | 4.8533333333333 | | Monthly Target 4 | 5.26 | | Monthly Target 5 | 5.88 |
Monthly price and volumes Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.63 (-9.57%) |
5.03 |
4.45 - 5.48 |
0.538 times |
Mon 30 June 2025 |
5.12 (23.08%) |
4.17 |
3.69 - 5.23 |
1.6955 times |
Fri 30 May 2025 |
4.16 (-20.31%) |
5.33 |
4.03 - 7.36 |
1.8997 times |
Wed 30 April 2025 |
5.22 (38.1%) |
3.74 |
3.07 - 5.58 |
0.7279 times |
Mon 31 March 2025 |
3.78 (-13.5%) |
4.45 |
3.62 - 4.98 |
0.5758 times |
Fri 28 February 2025 |
4.37 (-23.87%) |
5.36 |
3.86 - 6.11 |
0.6975 times |
Fri 31 January 2025 |
5.74 (18.11%) |
4.98 |
4.46 - 6.64 |
1.1904 times |
Tue 31 December 2024 |
4.86 (81.34%) |
3.26 |
2.99 - 5.42 |
0.9383 times |
Tue 26 November 2024 |
2.68 (-13.83%) |
3.38 |
2.06 - 3.50 |
0.8592 times |
Thu 31 October 2024 |
3.11 (4.71%) |
2.96 |
2.76 - 3.66 |
0.8777 times |
Mon 30 September 2024 |
2.97 (11.24%) |
2.64 |
2.10 - 2.98 |
0.744 times |
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value | | 5 day DMA | 4.78 | | 12 day DMA | 4.75 | | 20 day DMA | 4.56 | | 35 day DMA | 4.69 | | 50 day DMA | 5.1 | | 100 day DMA | 4.72 | | 150 day DMA | 4.79 | | 200 day DMA | 4.3 | EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.72 | 4.76 | 4.82 | | 12 day EMA | 4.71 | 4.73 | 4.74 | | 20 day EMA | 4.69 | 4.7 | 4.71 | | 35 day EMA | 4.88 | 4.89 | 4.9 | | 50 day EMA | 5.05 | 5.07 | 5.09 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.78 | 4.87 | 4.92 | | 12 day SMA | 4.75 | 4.73 | 4.69 | | 20 day SMA | 4.56 | 4.54 | 4.51 | | 35 day SMA | 4.69 | 4.74 | 4.81 | | 50 day SMA | 5.1 | 5.12 | 5.13 | | 100 day SMA | 4.72 | 4.73 | 4.73 | | 150 day SMA | 4.79 | 4.77 | 4.76 | | 200 day SMA | 4.3 | 4.29 | 4.28 |
|
|
