EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy Strong Daily Stock price targets for EosEnergy EOSE are 5.26 and 5.5 | Daily Target 1 | 5.07 | | Daily Target 2 | 5.2 | | Daily Target 3 | 5.31 | | Daily Target 4 | 5.44 | | Daily Target 5 | 5.55 |
Daily price and volume Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.33 (3.7%) |
5.24 |
5.18 - 5.42 |
0.9402 times |
| Thu 01 May 2025 |
5.14 (-1.53%) |
5.33 |
5.12 - 5.38 |
0.7988 times |
| Wed 30 April 2025 |
5.22 (-3.69%) |
5.18 |
4.98 - 5.23 |
0.9306 times |
| Tue 29 April 2025 |
5.42 (-1.09%) |
5.41 |
5.15 - 5.47 |
0.8446 times |
| Mon 28 April 2025 |
5.48 (4.98%) |
5.30 |
5.18 - 5.58 |
1.3281 times |
| Fri 25 April 2025 |
5.22 (6.97%) |
4.84 |
4.78 - 5.24 |
1.0748 times |
| Thu 24 April 2025 |
4.88 (4.95%) |
4.87 |
4.77 - 5.09 |
1.0408 times |
| Tue 22 April 2025 |
4.65 (2.88%) |
4.68 |
4.61 - 4.90 |
1.0478 times |
| Mon 21 April 2025 |
4.52 (-4.64%) |
4.63 |
4.41 - 4.71 |
0.8795 times |
| Thu 17 April 2025 |
4.74 (-3.07%) |
4.96 |
4.72 - 5.20 |
1.1147 times |
| Wed 16 April 2025 |
4.89 (0%) |
4.93 |
4.76 - 5.09 |
0 times |
Weekly price and charts EosEnergy Strong weekly Stock price targets for EosEnergy EOSE are 5.16 and 5.76 | Weekly Target 1 | 4.7 | | Weekly Target 2 | 5.01 | | Weekly Target 3 | 5.2966666666667 | | Weekly Target 4 | 5.61 | | Weekly Target 5 | 5.9 |
Weekly price and volumes for Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.33 (2.11%) |
5.30 |
4.98 - 5.58 |
1.4829 times |
| Fri 25 April 2025 |
5.22 (10.13%) |
4.63 |
4.41 - 5.24 |
1.2381 times |
| Thu 17 April 2025 |
4.74 (-3.07%) |
4.93 |
4.72 - 5.20 |
0.3414 times |
| Wed 16 April 2025 |
4.89 (0%) |
4.93 |
4.76 - 5.09 |
0 times |
| Wed 16 April 2025 |
4.89 (0%) |
4.93 |
4.76 - 5.09 |
0 times |
| Wed 16 April 2025 |
4.89 (15.6%) |
4.32 |
4.11 - 5.09 |
1.4343 times |
| Fri 11 April 2025 |
4.23 (10.73%) |
3.50 |
3.07 - 4.25 |
2.4082 times |
| Fri 04 April 2025 |
3.82 (-3.05%) |
3.78 |
3.35 - 4.17 |
1.3686 times |
| Fri 28 March 2025 |
3.94 (-10.25%) |
4.50 |
3.84 - 4.58 |
0.6169 times |
| Fri 21 March 2025 |
4.39 (6.3%) |
4.14 |
3.93 - 4.58 |
1.1097 times |
| Fri 14 March 2025 |
4.13 (-10.22%) |
4.44 |
3.80 - 4.44 |
1.5244 times |
Monthly price and charts EosEnergy Strong monthly Stock price targets for EosEnergy EOSE are 5.18 and 5.48 | Monthly Target 1 | 4.99 | | Monthly Target 2 | 5.16 | | Monthly Target 3 | 5.29 | | Monthly Target 4 | 5.46 | | Monthly Target 5 | 5.59 |
Monthly price and volumes Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.33 (2.11%) |
5.33 |
5.12 - 5.42 |
0.0668 times |
| Wed 30 April 2025 |
5.22 (38.1%) |
3.74 |
3.07 - 5.58 |
0.9393 times |
| Mon 31 March 2025 |
3.78 (-13.5%) |
4.45 |
3.62 - 4.98 |
0.743 times |
| Fri 28 February 2025 |
4.37 (-23.87%) |
5.36 |
3.86 - 6.11 |
0.9001 times |
| Fri 31 January 2025 |
5.74 (18.11%) |
4.98 |
4.46 - 6.64 |
1.5362 times |
| Tue 31 December 2024 |
4.86 (81.34%) |
3.26 |
2.99 - 5.42 |
1.2108 times |
| Tue 26 November 2024 |
2.68 (-13.83%) |
3.38 |
2.06 - 3.50 |
1.1088 times |
| Thu 31 October 2024 |
3.11 (4.71%) |
2.96 |
2.76 - 3.66 |
1.1326 times |
| Mon 30 September 2024 |
2.97 (11.24%) |
2.64 |
2.10 - 2.98 |
0.96 times |
| Fri 30 August 2024 |
2.67 (35.53%) |
2.05 |
1.39 - 2.81 |
1.4024 times |
| Wed 31 July 2024 |
1.97 (55.12%) |
1.37 |
1.37 - 2.41 |
1.6242 times |
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value | | 5 day DMA | 5.32 | | 12 day DMA | 5.03 | | 20 day DMA | 4.73 | | 35 day DMA | 4.45 | | 50 day DMA | 4.38 | | 100 day DMA | 4.73 | | 150 day DMA | 4.11 | | 200 day DMA | 3.61 | EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.24 | 5.19 | 5.21 | | 12 day EMA | 5.05 | 5 | 4.97 | | 20 day EMA | 4.85 | 4.8 | 4.76 | | 35 day EMA | 4.69 | 4.65 | 4.62 | | 50 day EMA | 4.52 | 4.49 | 4.46 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.32 | 5.3 | 5.24 | | 12 day SMA | 5.03 | 5 | 4.97 | | 20 day SMA | 4.73 | 4.65 | 4.58 | | 35 day SMA | 4.45 | 4.41 | 4.38 | | 50 day SMA | 4.38 | 4.37 | 4.37 | | 100 day SMA | 4.73 | 4.71 | 4.68 | | 150 day SMA | 4.11 | 4.09 | 4.07 | | 200 day SMA | 3.61 | 3.59 | 3.58 |
|
|
