EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy Strong Daily Stock price targets for EosEnergy EOSE are 13.56 and 15.14 | Daily Target 1 | 13.28 | | Daily Target 2 | 13.83 | | Daily Target 3 | 14.863333333333 | | Daily Target 4 | 15.41 | | Daily Target 5 | 16.44 |
Daily price and volume Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.37 (-4.52%) |
15.40 |
14.32 - 15.90 |
0.5001 times |
Wed 22 October 2025 |
15.05 (-7.67%) |
16.01 |
14.19 - 16.34 |
0.8337 times |
Tue 21 October 2025 |
16.30 (8.52%) |
17.02 |
15.64 - 17.33 |
1.8195 times |
Mon 20 October 2025 |
15.02 (-1.83%) |
16.05 |
14.59 - 16.46 |
0.4427 times |
Fri 17 October 2025 |
15.30 (2.96%) |
14.35 |
13.25 - 15.80 |
0.6622 times |
Thu 16 October 2025 |
14.86 (-18.71%) |
17.85 |
14.60 - 18.35 |
1.0181 times |
Wed 15 October 2025 |
18.28 (7.66%) |
18.28 |
16.94 - 19.05 |
1.177 times |
Tue 14 October 2025 |
16.98 (-0.41%) |
16.61 |
16.10 - 17.81 |
1.2331 times |
Mon 13 October 2025 |
17.05 (23.37%) |
15.10 |
14.94 - 17.36 |
1.5163 times |
Fri 10 October 2025 |
13.82 (-5.6%) |
14.69 |
13.54 - 14.69 |
0.7972 times |
Thu 09 October 2025 |
14.64 (-1.21%) |
15.05 |
14.38 - 15.09 |
0.626 times |
Weekly price and charts EosEnergy Strong weekly Stock price targets for EosEnergy EOSE are 12.71 and 15.85 | Weekly Target 1 | 12.16 | | Weekly Target 2 | 13.26 | | Weekly Target 3 | 15.296666666667 | | Weekly Target 4 | 16.4 | | Weekly Target 5 | 18.44 |
Weekly price and volumes for Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.37 (-6.08%) |
16.05 |
14.19 - 17.33 |
1.1265 times |
Fri 17 October 2025 |
15.30 (10.71%) |
15.10 |
13.25 - 19.05 |
1.7563 times |
Fri 10 October 2025 |
13.82 (10.03%) |
13.33 |
13.31 - 15.34 |
1.3297 times |
Fri 03 October 2025 |
12.56 (24.11%) |
10.43 |
10.23 - 13.51 |
1.1856 times |
Fri 26 September 2025 |
10.12 (3.69%) |
10.46 |
9.77 - 11.35 |
1.3566 times |
Fri 19 September 2025 |
9.76 (19.02%) |
8.44 |
7.93 - 10.15 |
1.1189 times |
Fri 12 September 2025 |
8.20 (13.73%) |
7.20 |
6.66 - 8.24 |
0.7381 times |
Fri 05 September 2025 |
7.21 (4.49%) |
6.71 |
6.51 - 8.09 |
0.6996 times |
Fri 29 August 2025 |
6.90 (0%) |
7.13 |
6.76 - 7.21 |
0.0983 times |
Fri 29 August 2025 |
6.90 (9.18%) |
6.32 |
6.14 - 7.34 |
0.5905 times |
Fri 22 August 2025 |
6.32 (7.85%) |
5.96 |
5.77 - 6.40 |
0.4751 times |
Monthly price and charts EosEnergy Strong monthly Stock price targets for EosEnergy EOSE are 12.7 and 20.72 | Monthly Target 1 | 6.8 | | Monthly Target 2 | 10.58 | | Monthly Target 3 | 14.816666666667 | | Monthly Target 4 | 18.6 | | Monthly Target 5 | 22.84 |
Monthly price and volumes Eos Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.37 (26.16%) |
11.37 |
11.03 - 19.05 |
1.7276 times |
Tue 30 September 2025 |
11.39 (65.07%) |
6.71 |
6.51 - 11.57 |
1.5097 times |
Fri 29 August 2025 |
6.90 (21.05%) |
5.47 |
5.27 - 7.34 |
0.9268 times |
Thu 31 July 2025 |
5.70 (11.33%) |
5.03 |
4.45 - 6.66 |
1.3251 times |
Mon 30 June 2025 |
5.12 (23.08%) |
4.17 |
3.69 - 5.23 |
1.1269 times |
Fri 30 May 2025 |
4.16 (-20.31%) |
5.33 |
4.03 - 7.36 |
1.2626 times |
Wed 30 April 2025 |
5.22 (38.1%) |
3.74 |
3.07 - 5.58 |
0.4838 times |
Mon 31 March 2025 |
3.78 (-13.5%) |
4.45 |
3.62 - 4.98 |
0.3827 times |
Fri 28 February 2025 |
4.37 (-23.87%) |
5.36 |
3.86 - 6.11 |
0.4636 times |
Fri 31 January 2025 |
5.74 (18.11%) |
4.98 |
4.46 - 6.64 |
0.7912 times |
Tue 31 December 2024 |
4.86 (81.34%) |
3.26 |
2.99 - 5.42 |
0.6236 times |
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value | | 5 day DMA | 15.21 | | 12 day DMA | 15.54 | | 20 day DMA | 14.18 | | 35 day DMA | 11.78 | | 50 day DMA | 10.25 | | 100 day DMA | 7.7 | | 150 day DMA | 6.82 | | 200 day DMA | 6.36 | EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.14 | 15.53 | 15.77 | | 12 day EMA | 14.93 | 15.03 | 15.03 | | 20 day EMA | 14.04 | 14.01 | 13.9 | | 35 day EMA | 12.35 | 12.23 | 12.06 | | 50 day EMA | 10.41 | 10.25 | 10.05 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.21 | 15.31 | 15.95 | | 12 day SMA | 15.54 | 15.48 | 15.41 | | 20 day SMA | 14.18 | 13.99 | 13.77 | | 35 day SMA | 11.78 | 11.58 | 11.37 | | 50 day SMA | 10.25 | 10.09 | 9.92 | | 100 day SMA | 7.7 | 7.6 | 7.49 | | 150 day SMA | 6.82 | 6.76 | 6.68 | | 200 day SMA | 6.36 | 6.31 | 6.27 |
|
|
