HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealth Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthCatalyst Strong Daily Stock price targets for HealthCatalyst HCAT are 3.85 and 3.94 | Daily Target 1 | 3.78 | | Daily Target 2 | 3.82 | | Daily Target 3 | 3.87 | | Daily Target 4 | 3.91 | | Daily Target 5 | 3.96 |
Daily price and volume Health Catalyst
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.86 (-0.77%) |
3.85 |
3.83 - 3.92 |
0.7024 times |
Fri 11 July 2025 |
3.89 (-2.51%) |
3.94 |
3.88 - 3.99 |
0.5798 times |
Thu 10 July 2025 |
3.99 (-0.99%) |
4.01 |
3.93 - 4.07 |
0.709 times |
Wed 09 July 2025 |
4.03 (-0.25%) |
4.06 |
3.91 - 4.10 |
1.2374 times |
Tue 08 July 2025 |
4.04 (2.28%) |
3.96 |
3.95 - 4.12 |
1.108 times |
Mon 07 July 2025 |
3.95 (-2.71%) |
4.00 |
3.87 - 4.05 |
1.0196 times |
Thu 03 July 2025 |
4.06 (0%) |
4.05 |
4.01 - 4.13 |
0.6322 times |
Wed 02 July 2025 |
4.06 (0.25%) |
4.03 |
3.94 - 4.12 |
1.2558 times |
Tue 01 July 2025 |
4.05 (7.43%) |
3.73 |
3.73 - 4.13 |
1.6336 times |
Mon 30 June 2025 |
3.77 (-1.05%) |
3.87 |
3.74 - 3.93 |
1.1223 times |
Fri 27 June 2025 |
3.81 (1.87%) |
3.75 |
3.73 - 3.91 |
4.9397 times |
Weekly price and charts HealthCatalyst Strong weekly Stock price targets for HealthCatalyst HCAT are 3.85 and 3.94 | Weekly Target 1 | 3.78 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 3.87 | | Weekly Target 4 | 3.91 | | Weekly Target 5 | 3.96 |
Weekly price and volumes for Health Catalyst
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.86 (-0.77%) |
3.85 |
3.83 - 3.92 |
0.1372 times |
Fri 11 July 2025 |
3.89 (-4.19%) |
4.00 |
3.87 - 4.12 |
0.9092 times |
Thu 03 July 2025 |
4.06 (6.56%) |
3.87 |
3.73 - 4.13 |
0.9073 times |
Fri 27 June 2025 |
3.81 (5.83%) |
3.58 |
3.54 - 4.06 |
1.7595 times |
Fri 20 June 2025 |
3.60 (-5.26%) |
3.71 |
3.60 - 3.96 |
0.6929 times |
Fri 13 June 2025 |
3.80 (-7.32%) |
4.15 |
3.79 - 4.29 |
0.9535 times |
Fri 06 June 2025 |
4.10 (7.89%) |
3.79 |
3.54 - 4.19 |
1.8916 times |
Fri 30 May 2025 |
3.80 (4.11%) |
3.76 |
3.49 - 3.85 |
0.8296 times |
Fri 23 May 2025 |
3.65 (-10.1%) |
3.97 |
3.54 - 4.00 |
0.8505 times |
Fri 16 May 2025 |
4.06 (-1.69%) |
4.38 |
3.93 - 4.74 |
1.0688 times |
Fri 09 May 2025 |
4.13 (-1.43%) |
4.15 |
3.80 - 5.06 |
1.3426 times |
Monthly price and charts HealthCatalyst Strong monthly Stock price targets for HealthCatalyst HCAT are 3.8 and 4.2 | Monthly Target 1 | 3.51 | | Monthly Target 2 | 3.68 | | Monthly Target 3 | 3.9066666666667 | | Monthly Target 4 | 4.08 | | Monthly Target 5 | 4.31 |
Monthly price and volumes Health Catalyst
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.86 (2.39%) |
3.73 |
3.73 - 4.13 |
0.3547 times |
Mon 30 June 2025 |
3.77 (-0.79%) |
3.79 |
3.54 - 4.29 |
1.1283 times |
Fri 30 May 2025 |
3.80 (-3.8%) |
4.01 |
3.49 - 5.06 |
0.907 times |
Wed 30 April 2025 |
3.95 (-12.8%) |
4.57 |
3.56 - 4.64 |
0.9366 times |
Mon 31 March 2025 |
4.53 (-3%) |
4.66 |
3.85 - 4.73 |
1.3583 times |
Fri 28 February 2025 |
4.67 (-17.05%) |
5.49 |
3.76 - 5.90 |
1.3782 times |
Fri 31 January 2025 |
5.63 (-20.37%) |
7.07 |
5.35 - 7.65 |
1.6215 times |
Tue 31 December 2024 |
7.07 (-16.82%) |
8.44 |
6.72 - 8.74 |
0.6522 times |
Tue 26 November 2024 |
8.50 (9.4%) |
7.85 |
7.20 - 9.04 |
0.8478 times |
Thu 31 October 2024 |
7.77 (-4.55%) |
8.13 |
7.46 - 9.01 |
0.8153 times |
Mon 30 September 2024 |
8.14 (13.21%) |
7.02 |
7.02 - 9.11 |
0.9354 times |
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value | | 5 day DMA | 3.96 | | 12 day DMA | 3.94 | | 20 day DMA | 3.87 | | 35 day DMA | 3.87 | | 50 day DMA | 3.94 | | 100 day DMA | 4.12 | | 150 day DMA | 4.94 | | 200 day DMA | 5.74 | EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.93 | 3.96 | 4 | | 12 day EMA | 3.94 | 3.95 | 3.96 | | 20 day EMA | 3.91 | 3.92 | 3.92 | | 35 day EMA | 3.92 | 3.92 | 3.92 | | 50 day EMA | 3.94 | 3.94 | 3.94 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.96 | 3.98 | 4.01 | | 12 day SMA | 3.94 | 3.93 | 3.92 | | 20 day SMA | 3.87 | 3.87 | 3.89 | | 35 day SMA | 3.87 | 3.87 | 3.87 | | 50 day SMA | 3.94 | 3.94 | 3.95 | | 100 day SMA | 4.12 | 4.14 | 4.15 | | 150 day SMA | 4.94 | 4.97 | 5 | | 200 day SMA | 5.74 | 5.76 | 5.79 |
|
|
