HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealth Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HealthCatalyst Strong Daily Stock price targets for HealthCatalyst HCAT are 4.11 and 4.32 | Daily Target 1 | 3.94 | | Daily Target 2 | 4.07 | | Daily Target 3 | 4.1533333333333 | | Daily Target 4 | 4.28 | | Daily Target 5 | 4.36 |
Daily price and volume Health Catalyst
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.19 (5.01%) |
4.04 |
4.03 - 4.24 |
1.109 times |
| Thu 01 May 2025 |
3.99 (1.01%) |
4.01 |
3.91 - 4.09 |
0.6615 times |
| Wed 30 April 2025 |
3.95 (-2.95%) |
3.98 |
3.90 - 4.02 |
0.7367 times |
| Tue 29 April 2025 |
4.07 (0.25%) |
4.00 |
3.97 - 4.15 |
1.102 times |
| Mon 28 April 2025 |
4.06 (-0.98%) |
4.10 |
3.92 - 4.21 |
0.8356 times |
| Fri 25 April 2025 |
4.10 (3.02%) |
3.96 |
3.93 - 4.11 |
1.2801 times |
| Thu 24 April 2025 |
3.98 (8.74%) |
3.98 |
3.92 - 4.11 |
1.2752 times |
| Tue 22 April 2025 |
3.66 (2.23%) |
3.63 |
3.60 - 3.81 |
1.2158 times |
| Mon 21 April 2025 |
3.58 (-6.77%) |
3.79 |
3.56 - 3.81 |
0.7919 times |
| Thu 17 April 2025 |
3.84 (2.4%) |
3.72 |
3.61 - 3.89 |
0.9921 times |
| Wed 16 April 2025 |
3.75 (0%) |
3.62 |
3.56 - 3.75 |
0 times |
Weekly price and charts HealthCatalyst Strong weekly Stock price targets for HealthCatalyst HCAT are 4.05 and 4.39 | Weekly Target 1 | 3.77 | | Weekly Target 2 | 3.98 | | Weekly Target 3 | 4.11 | | Weekly Target 4 | 4.32 | | Weekly Target 5 | 4.45 |
Weekly price and volumes for Health Catalyst
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.19 (2.2%) |
4.10 |
3.90 - 4.24 |
1.1382 times |
| Fri 25 April 2025 |
4.10 (6.77%) |
3.79 |
3.56 - 4.11 |
1.1685 times |
| Thu 17 April 2025 |
3.84 (2.4%) |
3.62 |
3.56 - 3.89 |
0.2541 times |
| Wed 16 April 2025 |
3.75 (0%) |
3.62 |
3.56 - 3.75 |
0 times |
| Wed 16 April 2025 |
3.75 (0%) |
3.62 |
3.56 - 3.75 |
0.3142 times |
| Wed 16 April 2025 |
3.75 (-4.58%) |
4.02 |
3.56 - 4.31 |
0.4503 times |
| Fri 11 April 2025 |
3.93 (-2%) |
3.78 |
3.60 - 4.20 |
1.8018 times |
| Fri 04 April 2025 |
4.01 (-11.87%) |
4.45 |
3.72 - 4.64 |
1.7508 times |
| Fri 28 March 2025 |
4.55 (3.17%) |
4.51 |
4.32 - 4.68 |
1.2062 times |
| Fri 21 March 2025 |
4.41 (6.52%) |
4.15 |
4.15 - 4.63 |
1.9161 times |
| Fri 14 March 2025 |
4.14 (-3.5%) |
4.29 |
3.85 - 4.64 |
1.8596 times |
Monthly price and charts HealthCatalyst Strong monthly Stock price targets for HealthCatalyst HCAT are 4.05 and 4.38 | Monthly Target 1 | 3.78 | | Monthly Target 2 | 3.99 | | Monthly Target 3 | 4.1133333333333 | | Monthly Target 4 | 4.32 | | Monthly Target 5 | 4.44 |
Monthly price and volumes Health Catalyst
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.19 (6.08%) |
4.01 |
3.91 - 4.24 |
0.0726 times |
| Wed 30 April 2025 |
3.95 (-12.8%) |
4.57 |
3.56 - 4.64 |
0.969 times |
| Mon 31 March 2025 |
4.53 (-3%) |
4.66 |
3.85 - 4.73 |
1.4053 times |
| Fri 28 February 2025 |
4.67 (-17.05%) |
5.49 |
3.76 - 5.90 |
1.4259 times |
| Fri 31 January 2025 |
5.63 (-20.37%) |
7.07 |
5.35 - 7.65 |
1.6775 times |
| Tue 31 December 2024 |
7.07 (-16.82%) |
8.44 |
6.72 - 8.74 |
0.6747 times |
| Tue 26 November 2024 |
8.50 (9.4%) |
7.85 |
7.20 - 9.04 |
0.8771 times |
| Thu 31 October 2024 |
7.77 (-4.55%) |
8.13 |
7.46 - 9.01 |
0.8435 times |
| Mon 30 September 2024 |
8.14 (13.21%) |
7.02 |
7.02 - 9.11 |
0.9677 times |
| Fri 30 August 2024 |
7.19 (-2.44%) |
7.40 |
5.42 - 7.85 |
1.0866 times |
| Wed 31 July 2024 |
7.37 (15.34%) |
6.32 |
5.75 - 8.13 |
0.9174 times |
DMA SMA EMA moving averages of Health Catalyst HCAT
DMA (daily moving average) of Health Catalyst HCAT
| DMA period | DMA value | | 5 day DMA | 4.05 | | 12 day DMA | 3.91 | | 20 day DMA | 3.88 | | 35 day DMA | 4.08 | | 50 day DMA | 4.22 | | 100 day DMA | 5.31 | | 150 day DMA | 6.25 | | 200 day DMA | 6.5 | EMA (exponential moving average) of Health Catalyst HCAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.05 | 3.98 | 3.98 | | 12 day EMA | 3.98 | 3.94 | 3.93 | | 20 day EMA | 3.99 | 3.97 | 3.97 | | 35 day EMA | 4.13 | 4.13 | 4.14 | | 50 day EMA | 4.31 | 4.31 | 4.32 |
SMA (simple moving average) of Health Catalyst HCAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.05 | 4.03 | 4.03 | | 12 day SMA | 3.91 | 3.87 | 3.85 | | 20 day SMA | 3.88 | 3.87 | 3.87 | | 35 day SMA | 4.08 | 4.08 | 4.09 | | 50 day SMA | 4.22 | 4.25 | 4.28 | | 100 day SMA | 5.31 | 5.36 | 5.4 | | 150 day SMA | 6.25 | 6.28 | 6.31 | | 200 day SMA | 6.5 | 6.51 | 6.52 |
|
|
