RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelmadaTherapeutics Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 0.62 and 0.66 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.63 | | Daily Target 4 | 0.65 | | Daily Target 5 | 0.67 |
Daily price and volume Relmada Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.63 (0%) |
0.61 |
0.61 - 0.65 |
0.6651 times |
Mon 14 July 2025 |
0.63 (3.28%) |
0.61 |
0.61 - 0.64 |
0.4226 times |
Fri 11 July 2025 |
0.61 (-8.96%) |
0.68 |
0.61 - 0.68 |
0.5339 times |
Thu 10 July 2025 |
0.67 (9.84%) |
0.60 |
0.60 - 0.69 |
1.2993 times |
Wed 09 July 2025 |
0.61 (0%) |
0.61 |
0.60 - 0.64 |
1.1983 times |
Tue 08 July 2025 |
0.61 (0%) |
0.61 |
0.61 - 0.68 |
0.916 times |
Mon 07 July 2025 |
0.61 (-3.17%) |
0.61 |
0.60 - 0.64 |
0.9329 times |
Thu 03 July 2025 |
0.63 (5%) |
0.62 |
0.62 - 0.67 |
1.7993 times |
Wed 02 July 2025 |
0.60 (-3.23%) |
0.63 |
0.59 - 0.64 |
1.1209 times |
Tue 01 July 2025 |
0.62 (3.33%) |
0.63 |
0.62 - 0.67 |
1.1119 times |
Mon 30 June 2025 |
0.60 (-1.64%) |
0.61 |
0.59 - 0.65 |
1.1765 times |
Weekly price and charts RelmadaTherapeutics Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 0.62 and 0.66 | Weekly Target 1 | 0.59 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 0.63 | | Weekly Target 4 | 0.65 | | Weekly Target 5 | 0.67 |
Weekly price and volumes for Relmada Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.63 (3.28%) |
0.61 |
0.61 - 0.65 |
0.0754 times |
Fri 11 July 2025 |
0.61 (-3.17%) |
0.61 |
0.60 - 0.69 |
0.3382 times |
Thu 03 July 2025 |
0.63 (3.28%) |
0.61 |
0.59 - 0.67 |
0.3609 times |
Fri 27 June 2025 |
0.61 (-10.29%) |
0.65 |
0.52 - 0.73 |
1.331 times |
Fri 20 June 2025 |
0.68 (-2.86%) |
0.71 |
0.67 - 0.74 |
0.3084 times |
Fri 13 June 2025 |
0.70 (-15.66%) |
0.84 |
0.67 - 0.87 |
0.7965 times |
Fri 06 June 2025 |
0.83 (10.67%) |
0.73 |
0.65 - 0.90 |
1.1075 times |
Fri 30 May 2025 |
0.75 (17.19%) |
0.64 |
0.62 - 0.77 |
1.2916 times |
Fri 23 May 2025 |
0.64 (39.13%) |
0.47 |
0.44 - 0.66 |
2.6488 times |
Fri 16 May 2025 |
0.46 (9.52%) |
0.44 |
0.36 - 0.50 |
1.7417 times |
Fri 09 May 2025 |
0.42 (13.51%) |
0.37 |
0.32 - 0.42 |
1.2805 times |
Monthly price and charts RelmadaTherapeutics Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 0.58 and 0.68 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.63666666666667 | | Monthly Target 4 | 0.68 | | Monthly Target 5 | 0.74 |
Monthly price and volumes Relmada Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.63 (5%) |
0.63 |
0.59 - 0.69 |
0.0981 times |
Mon 30 June 2025 |
0.60 (-20%) |
0.73 |
0.52 - 0.90 |
0.5132 times |
Fri 30 May 2025 |
0.75 (134.38%) |
0.32 |
0.32 - 0.77 |
1.1841 times |
Wed 30 April 2025 |
0.32 (18.52%) |
0.27 |
0.24 - 0.75 |
2.9983 times |
Mon 31 March 2025 |
0.27 (3.85%) |
0.26 |
0.24 - 0.32 |
0.3974 times |
Fri 28 February 2025 |
0.26 (-25.71%) |
0.34 |
0.26 - 0.49 |
2.4064 times |
Fri 31 January 2025 |
0.35 (-32.69%) |
0.52 |
0.34 - 0.52 |
0.7544 times |
Tue 31 December 2024 |
0.52 (-80.88%) |
0.50 |
0.34 - 0.53 |
1.3278 times |
Tue 26 November 2024 |
2.72 (-21.84%) |
3.47 |
2.67 - 3.67 |
0.1516 times |
Thu 31 October 2024 |
3.48 (7.41%) |
3.25 |
3.16 - 3.98 |
0.1686 times |
Mon 30 September 2024 |
3.24 (15.71%) |
2.80 |
2.32 - 3.92 |
0.3992 times |
DMA SMA EMA moving averages of Relmada Therapeutics RLMD
DMA (daily moving average) of Relmada Therapeutics RLMD
| DMA period | DMA value | | 5 day DMA | 0.63 | | 12 day DMA | 0.62 | | 20 day DMA | 0.63 | | 35 day DMA | 0.68 | | 50 day DMA | 0.6 | | 100 day DMA | 0.45 | | 150 day DMA | 0.44 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Relmada Therapeutics RLMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.63 | 0.63 | 0.63 | | 12 day EMA | 0.64 | 0.64 | 0.64 | | 20 day EMA | 0.65 | 0.65 | 0.65 | | 35 day EMA | 0.6 | 0.6 | 0.6 | | 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Relmada Therapeutics RLMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.63 | 0.63 | 0.62 | | 12 day SMA | 0.62 | 0.62 | 0.62 | | 20 day SMA | 0.63 | 0.64 | 0.64 | | 35 day SMA | 0.68 | 0.67 | 0.67 | | 50 day SMA | 0.6 | 0.59 | 0.59 | | 100 day SMA | 0.45 | 0.45 | 0.45 | | 150 day SMA | 0.44 | 0.46 | 0.47 | | 200 day SMA | 1.17 | 1.18 | 1.19 |
|
|
