RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RelmadaTherapeutics Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 0.63 and 0.68 | Daily Target 1 | 0.61 | | Daily Target 2 | 0.63 | | Daily Target 3 | 0.66 | | Daily Target 4 | 0.68 | | Daily Target 5 | 0.71 |
Daily price and volume Relmada Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
0.65 (-2.99%) |
0.65 |
0.64 - 0.69 |
0.3111 times |
Thu 24 July 2025 |
0.67 (-6.94%) |
0.72 |
0.60 - 0.72 |
1.7186 times |
Wed 23 July 2025 |
0.72 (14.29%) |
0.64 |
0.63 - 0.74 |
3.2569 times |
Tue 22 July 2025 |
0.63 (3.28%) |
0.60 |
0.58 - 0.64 |
0.9501 times |
Mon 21 July 2025 |
0.61 (5.17%) |
0.57 |
0.56 - 0.62 |
0.9654 times |
Fri 18 July 2025 |
0.58 (-3.33%) |
0.60 |
0.56 - 0.62 |
0.8015 times |
Thu 17 July 2025 |
0.60 (-1.64%) |
0.61 |
0.59 - 0.63 |
0.3528 times |
Wed 16 July 2025 |
0.61 (-3.17%) |
0.63 |
0.60 - 0.66 |
0.9717 times |
Tue 15 July 2025 |
0.63 (0%) |
0.61 |
0.61 - 0.65 |
0.4108 times |
Mon 14 July 2025 |
0.63 (3.28%) |
0.61 |
0.61 - 0.64 |
0.261 times |
Fri 11 July 2025 |
0.61 (-8.96%) |
0.68 |
0.61 - 0.68 |
0.3298 times |
Weekly price and charts RelmadaTherapeutics Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 0.61 and 0.79 | Weekly Target 1 | 0.47 | | Weekly Target 2 | 0.56 | | Weekly Target 3 | 0.65 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 0.83 |
Weekly price and volumes for Relmada Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
0.65 (12.07%) |
0.57 |
0.56 - 0.74 |
0.8684 times |
Fri 18 July 2025 |
0.58 (-4.92%) |
0.61 |
0.56 - 0.66 |
0.3373 times |
Fri 11 July 2025 |
0.61 (-3.17%) |
0.61 |
0.60 - 0.69 |
0.3635 times |
Thu 03 July 2025 |
0.63 (3.28%) |
0.61 |
0.59 - 0.67 |
0.3879 times |
Fri 27 June 2025 |
0.61 (-10.29%) |
0.65 |
0.52 - 0.73 |
1.4304 times |
Fri 20 June 2025 |
0.68 (-2.86%) |
0.71 |
0.67 - 0.74 |
0.3314 times |
Fri 13 June 2025 |
0.70 (-15.66%) |
0.84 |
0.67 - 0.87 |
0.856 times |
Fri 06 June 2025 |
0.83 (10.67%) |
0.73 |
0.65 - 0.90 |
1.1903 times |
Fri 30 May 2025 |
0.75 (17.19%) |
0.64 |
0.62 - 0.77 |
1.3881 times |
Fri 23 May 2025 |
0.64 (39.13%) |
0.47 |
0.44 - 0.66 |
2.8467 times |
Fri 16 May 2025 |
0.46 (9.52%) |
0.44 |
0.36 - 0.50 |
1.8718 times |
Monthly price and charts RelmadaTherapeutics Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 0.61 and 0.79 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.56 | | Monthly Target 3 | 0.65 | | Monthly Target 4 | 0.74 | | Monthly Target 5 | 0.83 |
Monthly price and volumes Relmada Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
0.65 (8.33%) |
0.63 |
0.56 - 0.74 |
0.2427 times |
Mon 30 June 2025 |
0.60 (-20%) |
0.73 |
0.52 - 0.90 |
0.5057 times |
Fri 30 May 2025 |
0.75 (134.38%) |
0.32 |
0.32 - 0.77 |
1.1668 times |
Wed 30 April 2025 |
0.32 (18.52%) |
0.27 |
0.24 - 0.75 |
2.9545 times |
Mon 31 March 2025 |
0.27 (3.85%) |
0.26 |
0.24 - 0.32 |
0.3916 times |
Fri 28 February 2025 |
0.26 (-25.71%) |
0.34 |
0.26 - 0.49 |
2.3713 times |
Fri 31 January 2025 |
0.35 (-32.69%) |
0.52 |
0.34 - 0.52 |
0.7434 times |
Tue 31 December 2024 |
0.52 (-80.88%) |
0.50 |
0.34 - 0.53 |
1.3084 times |
Tue 26 November 2024 |
2.72 (-21.84%) |
3.47 |
2.67 - 3.67 |
0.1494 times |
Thu 31 October 2024 |
3.48 (7.41%) |
3.25 |
3.16 - 3.98 |
0.1661 times |
Mon 30 September 2024 |
3.24 (15.71%) |
2.80 |
2.32 - 3.92 |
0.3934 times |
DMA SMA EMA moving averages of Relmada Therapeutics RLMD
DMA (daily moving average) of Relmada Therapeutics RLMD
| DMA period | DMA value | | 5 day DMA | 0.66 | | 12 day DMA | 0.63 | | 20 day DMA | 0.63 | | 35 day DMA | 0.66 | | 50 day DMA | 0.64 | | 100 day DMA | 0.48 | | 150 day DMA | 0.44 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Relmada Therapeutics RLMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.66 | 0.66 | 0.65 | | 12 day EMA | 0.64 | 0.64 | 0.64 | | 20 day EMA | 0.64 | 0.64 | 0.64 | | 35 day EMA | 0.62 | 0.62 | 0.62 | | 50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Relmada Therapeutics RLMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.66 | 0.64 | 0.63 | | 12 day SMA | 0.63 | 0.63 | 0.63 | | 20 day SMA | 0.63 | 0.63 | 0.62 | | 35 day SMA | 0.66 | 0.66 | 0.66 | | 50 day SMA | 0.64 | 0.64 | 0.63 | | 100 day SMA | 0.48 | 0.48 | 0.47 | | 150 day SMA | 0.44 | 0.44 | 0.44 | | 200 day SMA | 1.06 | 1.07 | 1.08 |
|
|
