Use Dark Theme
bell notificationshomepagelogin

RelmadaTherapeutics RLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relmada Therapeutics RLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelmadaTherapeutics

Strong Daily Stock price targets for RelmadaTherapeutics RLMD are 0.63 and 0.68

Daily Target 10.61
Daily Target 20.63
Daily Target 30.66
Daily Target 40.68
Daily Target 50.71

Daily price and volume Relmada Therapeutics

Date Closing Open Range Volume
Fri 25 July 2025 0.65 (-2.99%) 0.65 0.64 - 0.69 0.3111 times
Thu 24 July 2025 0.67 (-6.94%) 0.72 0.60 - 0.72 1.7186 times
Wed 23 July 2025 0.72 (14.29%) 0.64 0.63 - 0.74 3.2569 times
Tue 22 July 2025 0.63 (3.28%) 0.60 0.58 - 0.64 0.9501 times
Mon 21 July 2025 0.61 (5.17%) 0.57 0.56 - 0.62 0.9654 times
Fri 18 July 2025 0.58 (-3.33%) 0.60 0.56 - 0.62 0.8015 times
Thu 17 July 2025 0.60 (-1.64%) 0.61 0.59 - 0.63 0.3528 times
Wed 16 July 2025 0.61 (-3.17%) 0.63 0.60 - 0.66 0.9717 times
Tue 15 July 2025 0.63 (0%) 0.61 0.61 - 0.65 0.4108 times
Mon 14 July 2025 0.63 (3.28%) 0.61 0.61 - 0.64 0.261 times
Fri 11 July 2025 0.61 (-8.96%) 0.68 0.61 - 0.68 0.3298 times

 Daily chart RelmadaTherapeutics

Weekly price and charts RelmadaTherapeutics

Strong weekly Stock price targets for RelmadaTherapeutics RLMD are 0.61 and 0.79

Weekly Target 10.47
Weekly Target 20.56
Weekly Target 30.65
Weekly Target 40.74
Weekly Target 50.83

Weekly price and volumes for Relmada Therapeutics

Date Closing Open Range Volume
Fri 25 July 2025 0.65 (12.07%) 0.57 0.56 - 0.74 0.8684 times
Fri 18 July 2025 0.58 (-4.92%) 0.61 0.56 - 0.66 0.3373 times
Fri 11 July 2025 0.61 (-3.17%) 0.61 0.60 - 0.69 0.3635 times
Thu 03 July 2025 0.63 (3.28%) 0.61 0.59 - 0.67 0.3879 times
Fri 27 June 2025 0.61 (-10.29%) 0.65 0.52 - 0.73 1.4304 times
Fri 20 June 2025 0.68 (-2.86%) 0.71 0.67 - 0.74 0.3314 times
Fri 13 June 2025 0.70 (-15.66%) 0.84 0.67 - 0.87 0.856 times
Fri 06 June 2025 0.83 (10.67%) 0.73 0.65 - 0.90 1.1903 times
Fri 30 May 2025 0.75 (17.19%) 0.64 0.62 - 0.77 1.3881 times
Fri 23 May 2025 0.64 (39.13%) 0.47 0.44 - 0.66 2.8467 times
Fri 16 May 2025 0.46 (9.52%) 0.44 0.36 - 0.50 1.8718 times

 weekly chart RelmadaTherapeutics

Monthly price and charts RelmadaTherapeutics

Strong monthly Stock price targets for RelmadaTherapeutics RLMD are 0.61 and 0.79

Monthly Target 10.47
Monthly Target 20.56
Monthly Target 30.65
Monthly Target 40.74
Monthly Target 50.83

Monthly price and volumes Relmada Therapeutics

Date Closing Open Range Volume
Fri 25 July 2025 0.65 (8.33%) 0.63 0.56 - 0.74 0.2427 times
Mon 30 June 2025 0.60 (-20%) 0.73 0.52 - 0.90 0.5057 times
Fri 30 May 2025 0.75 (134.38%) 0.32 0.32 - 0.77 1.1668 times
Wed 30 April 2025 0.32 (18.52%) 0.27 0.24 - 0.75 2.9545 times
Mon 31 March 2025 0.27 (3.85%) 0.26 0.24 - 0.32 0.3916 times
Fri 28 February 2025 0.26 (-25.71%) 0.34 0.26 - 0.49 2.3713 times
Fri 31 January 2025 0.35 (-32.69%) 0.52 0.34 - 0.52 0.7434 times
Tue 31 December 2024 0.52 (-80.88%) 0.50 0.34 - 0.53 1.3084 times
Tue 26 November 2024 2.72 (-21.84%) 3.47 2.67 - 3.67 0.1494 times
Thu 31 October 2024 3.48 (7.41%) 3.25 3.16 - 3.98 0.1661 times
Mon 30 September 2024 3.24 (15.71%) 2.80 2.32 - 3.92 0.3934 times

 monthly chart RelmadaTherapeutics

DMA SMA EMA moving averages of Relmada Therapeutics RLMD

DMA (daily moving average) of Relmada Therapeutics RLMD

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.63
20 day DMA 0.63
35 day DMA 0.66
50 day DMA 0.64
100 day DMA 0.48
150 day DMA 0.44
200 day DMA 1.06

EMA (exponential moving average) of Relmada Therapeutics RLMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.65
12 day EMA0.640.640.64
20 day EMA0.640.640.64
35 day EMA0.620.620.62
50 day EMA0.610.610.61

SMA (simple moving average) of Relmada Therapeutics RLMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.640.63
12 day SMA0.630.630.63
20 day SMA0.630.630.62
35 day SMA0.660.660.66
50 day SMA0.640.640.63
100 day SMA0.480.480.47
150 day SMA0.440.440.44
200 day SMA1.061.071.08
Back to top Use Dark Theme