ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResearch Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers Strong Daily Stock price targets for ResearchFrontiers REFR are 1.51 and 1.64 | Daily Target 1 | 1.47 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.5966666666667 | | Daily Target 4 | 1.67 | | Daily Target 5 | 1.73 |
Daily price and volume Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.62 (3.18%) |
1.63 |
1.52 - 1.65 |
1.2051 times |
Thu 04 December 2025 |
1.57 (-4.85%) |
1.63 |
1.56 - 1.65 |
0.6298 times |
Wed 03 December 2025 |
1.65 (1.23%) |
1.62 |
1.56 - 1.71 |
0.8403 times |
Tue 02 December 2025 |
1.63 (-8.43%) |
1.85 |
1.60 - 1.85 |
0.951 times |
Mon 01 December 2025 |
1.78 (-5.82%) |
1.75 |
1.75 - 1.92 |
0.3049 times |
Fri 28 November 2025 |
1.89 (-1.05%) |
1.97 |
1.84 - 1.97 |
0.4392 times |
Wed 26 November 2025 |
1.91 (-1.04%) |
2.01 |
1.85 - 2.01 |
0.6425 times |
Tue 25 November 2025 |
1.93 (-7.21%) |
2.08 |
1.90 - 2.08 |
0.4102 times |
Mon 24 November 2025 |
2.08 (4.52%) |
1.91 |
1.84 - 2.10 |
2.8076 times |
Fri 21 November 2025 |
1.99 (13.07%) |
1.73 |
1.68 - 2.00 |
1.7695 times |
Thu 20 November 2025 |
1.76 (0%) |
1.79 |
1.72 - 1.85 |
0.9655 times |
Weekly price and charts ResearchFrontiers Strong weekly Stock price targets for ResearchFrontiers REFR are 1.37 and 1.77 | Weekly Target 1 | 1.29 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.6866666666667 | | Weekly Target 4 | 1.85 | | Weekly Target 5 | 2.09 |
Weekly price and volumes for Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.62 (-14.29%) |
1.75 |
1.52 - 1.92 |
0.5215 times |
Fri 28 November 2025 |
1.89 (-5.03%) |
1.91 |
1.84 - 2.10 |
0.5703 times |
Fri 21 November 2025 |
1.99 (9.94%) |
1.77 |
1.58 - 2.00 |
0.6647 times |
Fri 14 November 2025 |
1.81 (14.56%) |
1.58 |
1.53 - 1.93 |
0.8992 times |
Fri 07 November 2025 |
1.58 (-18.56%) |
1.83 |
1.54 - 1.89 |
0.5985 times |
Fri 31 October 2025 |
1.94 (0%) |
1.90 |
1.78 - 2.00 |
0.1733 times |
Fri 31 October 2025 |
1.94 (-3%) |
2.00 |
1.60 - 2.70 |
3.5686 times |
Fri 24 October 2025 |
2.00 (21.95%) |
1.65 |
1.60 - 2.00 |
1.0769 times |
Fri 17 October 2025 |
1.64 (-9.89%) |
1.78 |
1.60 - 1.98 |
0.9457 times |
Fri 10 October 2025 |
1.82 (26.39%) |
1.45 |
1.40 - 1.94 |
0.9813 times |
Fri 03 October 2025 |
1.44 (-6.49%) |
1.57 |
1.43 - 1.65 |
0.5903 times |
Monthly price and charts ResearchFrontiers Strong monthly Stock price targets for ResearchFrontiers REFR are 1.37 and 1.77 | Monthly Target 1 | 1.29 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 1.6866666666667 | | Monthly Target 4 | 1.85 | | Monthly Target 5 | 2.09 |
Monthly price and volumes Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.62 (-14.29%) |
1.75 |
1.52 - 1.92 |
0.2301 times |
Fri 28 November 2025 |
1.89 (-2.58%) |
1.83 |
1.53 - 2.10 |
1.2059 times |
Fri 31 October 2025 |
1.94 (22.01%) |
1.61 |
1.40 - 2.70 |
3.1081 times |
Tue 30 September 2025 |
1.59 (17.78%) |
1.36 |
1.21 - 1.73 |
0.8376 times |
Fri 29 August 2025 |
1.35 (-14.56%) |
1.61 |
1.35 - 1.65 |
0.6572 times |
Thu 31 July 2025 |
1.58 (-3.66%) |
1.62 |
1.48 - 1.97 |
0.8376 times |
Mon 30 June 2025 |
1.64 (-10.38%) |
1.80 |
1.57 - 2.09 |
0.7349 times |
Fri 30 May 2025 |
1.83 (74.29%) |
1.05 |
1.03 - 2.00 |
1.125 times |
Wed 30 April 2025 |
1.05 (-7.08%) |
1.11 |
0.93 - 1.20 |
0.6576 times |
Mon 31 March 2025 |
1.13 (-16.3%) |
1.32 |
1.10 - 1.42 |
0.606 times |
Fri 28 February 2025 |
1.35 (-12.34%) |
1.54 |
1.30 - 1.69 |
0.6571 times |
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value | | 5 day DMA | 1.65 | | 12 day DMA | 1.8 | | 20 day DMA | 1.76 | | 35 day DMA | 1.79 | | 50 day DMA | 1.76 | | 100 day DMA | 1.62 | | 150 day DMA | 1.64 | | 200 day DMA | 1.52 | EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.66 | 1.68 | 1.74 | | 12 day EMA | 1.74 | 1.76 | 1.79 | | 20 day EMA | 1.76 | 1.77 | 1.79 | | 35 day EMA | 1.75 | 1.76 | 1.77 | | 50 day EMA | 1.73 | 1.73 | 1.74 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.65 | 1.7 | 1.77 | | 12 day SMA | 1.8 | 1.8 | 1.81 | | 20 day SMA | 1.76 | 1.76 | 1.77 | | 35 day SMA | 1.79 | 1.79 | 1.8 | | 50 day SMA | 1.76 | 1.76 | 1.76 | | 100 day SMA | 1.62 | 1.62 | 1.62 | | 150 day SMA | 1.64 | 1.64 | 1.63 | | 200 day SMA | 1.52 | 1.52 | 1.52 |
|
|
