ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResearch Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers Strong Daily Stock price targets for ResearchFrontiers REFR are 1 and 1.1 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.97 | | Daily Target 3 | 1.03 | | Daily Target 4 | 1.07 | | Daily Target 5 | 1.13 |
Daily price and volume Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.01 (0%) |
1.00 |
0.99 - 1.09 |
0 times |
Wed 16 April 2025 |
1.01 (0%) |
1.00 |
0.99 - 1.09 |
0 times |
Wed 16 April 2025 |
1.01 (0%) |
0.99 |
0.99 - 1.09 |
1.0808 times |
Wed 16 April 2025 |
1.01 (0%) |
1.00 |
0.99 - 1.09 |
0 times |
Wed 16 April 2025 |
1.01 (0%) |
1.00 |
0.99 - 1.09 |
0 times |
Tue 15 April 2025 |
1.01 (4.12%) |
1.00 |
0.97 - 1.10 |
1.1073 times |
Mon 14 April 2025 |
0.97 (0%) |
1.00 |
0.96 - 1.00 |
1.6079 times |
Fri 11 April 2025 |
0.97 (-1.02%) |
0.99 |
0.96 - 1.00 |
0.8899 times |
Thu 10 April 2025 |
0.98 (-1.01%) |
1.00 |
0.96 - 1.00 |
0.9506 times |
Wed 09 April 2025 |
0.99 (0%) |
0.98 |
0.93 - 1.10 |
4.3635 times |
Tue 08 April 2025 |
0.99 (-2.94%) |
1.03 |
0.99 - 1.05 |
1.5877 times |
Weekly price and charts ResearchFrontiers Strong weekly Stock price targets for ResearchFrontiers REFR are 1 and 1.1 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.03 | | Weekly Target 4 | 1.07 | | Weekly Target 5 | 1.13 |
Weekly price and volumes for Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.01 (0%) |
1.00 |
0.99 - 1.09 |
0 times |
Wed 16 April 2025 |
1.01 (0%) |
1.00 |
0.99 - 1.09 |
0 times |
Wed 16 April 2025 |
1.01 (0%) |
0.99 |
0.99 - 1.09 |
0.2306 times |
Wed 16 April 2025 |
1.01 (0%) |
1.00 |
0.99 - 1.09 |
0 times |
Wed 16 April 2025 |
1.01 (4.12%) |
1.00 |
0.96 - 1.10 |
0.5794 times |
Fri 11 April 2025 |
0.97 (-9.35%) |
1.05 |
0.93 - 1.10 |
2.954 times |
Fri 04 April 2025 |
1.07 (-6.14%) |
1.20 |
1.07 - 1.20 |
1.8028 times |
Fri 28 March 2025 |
1.14 (-5.79%) |
1.20 |
1.10 - 1.25 |
1.5525 times |
Fri 21 March 2025 |
1.21 (-6.2%) |
1.28 |
1.17 - 1.30 |
1.1372 times |
Fri 14 March 2025 |
1.29 (-3.73%) |
1.31 |
1.25 - 1.42 |
1.7435 times |
Fri 07 March 2025 |
1.34 (-0.74%) |
1.32 |
1.24 - 1.42 |
1.4232 times |
Monthly price and charts ResearchFrontiers Strong monthly Stock price targets for ResearchFrontiers REFR are 0.84 and 1.11 | Monthly Target 1 | 0.78 | | Monthly Target 2 | 0.89 | | Monthly Target 3 | 1.0466666666667 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.32 |
Monthly price and volumes Research Frontiers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.01 (-10.62%) |
1.11 |
0.93 - 1.20 |
0.8742 times |
Mon 31 March 2025 |
1.13 (-16.3%) |
1.32 |
1.10 - 1.42 |
1.0211 times |
Fri 28 February 2025 |
1.35 (-12.34%) |
1.54 |
1.30 - 1.69 |
1.1071 times |
Fri 31 January 2025 |
1.54 (-9.94%) |
1.70 |
1.53 - 1.86 |
1.2693 times |
Tue 31 December 2024 |
1.71 (-11.86%) |
1.87 |
1.53 - 1.95 |
0.8355 times |
Tue 26 November 2024 |
1.94 (-11.82%) |
2.15 |
1.85 - 2.31 |
1.0087 times |
Thu 31 October 2024 |
2.20 (0.46%) |
2.21 |
1.91 - 2.30 |
0.7862 times |
Mon 30 September 2024 |
2.19 (1.39%) |
2.22 |
1.83 - 2.35 |
0.9434 times |
Fri 30 August 2024 |
2.16 (9.64%) |
1.97 |
1.79 - 2.39 |
1.0894 times |
Wed 31 July 2024 |
1.97 (7.07%) |
1.91 |
1.79 - 2.17 |
1.0651 times |
Fri 28 June 2024 |
1.84 (-12.8%) |
2.11 |
1.65 - 2.41 |
2.1305 times |
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value | | 5 day DMA | 1.01 | | 12 day DMA | 1 | | 20 day DMA | 1.05 | | 35 day DMA | 1.15 | | 50 day DMA | 1.23 | | 100 day DMA | 1.46 | | 150 day DMA | 1.67 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 1 | 1 | | 12 day EMA | 1.04 | 1.04 | 1.04 | | 20 day EMA | 1.06 | 1.06 | 1.06 | | 35 day EMA | 1.15 | 1.16 | 1.17 | | 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.01 | 1.01 | 1 | | 12 day SMA | 1 | 1 | 1.01 | | 20 day SMA | 1.05 | 1.06 | 1.08 | | 35 day SMA | 1.15 | 1.16 | 1.17 | | 50 day SMA | 1.23 | 1.24 | 1.25 | | 100 day SMA | 1.46 | 1.47 | 1.48 | | 150 day SMA | 1.67 | 1.68 | 1.69 | | 200 day SMA | 1.77 | 1.77 | 1.78 |
|
|
