MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup Strong Daily Stock price targets for MyrGroup MYRG are 182.83 and 186.07 | Daily Target 1 | 180.39 | | Daily Target 2 | 182.03 | | Daily Target 3 | 183.63333333333 | | Daily Target 4 | 185.27 | | Daily Target 5 | 186.87 |
Daily price and volume Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
183.66 (0.63%) |
183.01 |
182.00 - 185.24 |
0.6382 times |
Thu 10 July 2025 |
182.51 (-0.93%) |
184.10 |
181.10 - 185.45 |
0.8841 times |
Wed 09 July 2025 |
184.22 (1%) |
183.90 |
181.56 - 184.96 |
0.9619 times |
Tue 08 July 2025 |
182.40 (-2.36%) |
188.24 |
180.30 - 190.20 |
0.92 times |
Mon 07 July 2025 |
186.81 (-1.1%) |
188.27 |
186.01 - 190.81 |
0.9513 times |
Thu 03 July 2025 |
188.88 (3.06%) |
183.76 |
183.76 - 189.36 |
1.3388 times |
Wed 02 July 2025 |
183.28 (1.43%) |
180.27 |
180.27 - 183.46 |
0.9027 times |
Tue 01 July 2025 |
180.69 (-0.42%) |
181.00 |
177.28 - 182.68 |
1.0005 times |
Mon 30 June 2025 |
181.45 (-0.64%) |
183.77 |
181.28 - 183.77 |
0.8622 times |
Fri 27 June 2025 |
182.61 (1.34%) |
181.92 |
180.00 - 184.37 |
1.5403 times |
Thu 26 June 2025 |
180.20 (0.59%) |
179.79 |
179.16 - 182.33 |
1.1633 times |
Weekly price and charts MyrGroup Strong weekly Stock price targets for MyrGroup MYRG are 176.73 and 187.24 | Weekly Target 1 | 174.41 | | Weekly Target 2 | 179.04 | | Weekly Target 3 | 184.92333333333 | | Weekly Target 4 | 189.55 | | Weekly Target 5 | 195.43 |
Weekly price and volumes for Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
183.66 (-2.76%) |
188.27 |
180.30 - 190.81 |
0.7538 times |
Thu 03 July 2025 |
188.88 (3.43%) |
183.77 |
177.28 - 189.36 |
0.7103 times |
Fri 27 June 2025 |
182.61 (7.84%) |
169.15 |
166.38 - 188.71 |
1.0157 times |
Fri 20 June 2025 |
169.34 (3.64%) |
161.88 |
161.55 - 172.01 |
0.905 times |
Fri 13 June 2025 |
163.39 (-1.32%) |
167.94 |
158.48 - 168.59 |
0.9608 times |
Fri 06 June 2025 |
165.57 (5.56%) |
156.98 |
154.62 - 166.93 |
1.0568 times |
Fri 30 May 2025 |
156.85 (-0.36%) |
160.00 |
155.31 - 162.18 |
0.7568 times |
Fri 23 May 2025 |
157.41 (-4.34%) |
162.15 |
154.55 - 165.27 |
1.3734 times |
Fri 16 May 2025 |
164.56 (5.74%) |
164.61 |
155.44 - 167.26 |
1.2343 times |
Fri 09 May 2025 |
155.62 (0.68%) |
154.00 |
151.34 - 158.28 |
1.2331 times |
Fri 02 May 2025 |
154.57 (25.23%) |
123.09 |
117.18 - 156.42 |
2.1331 times |
Monthly price and charts MyrGroup Strong monthly Stock price targets for MyrGroup MYRG are 180.47 and 194 | Monthly Target 1 | 170.39 | | Monthly Target 2 | 177.02 | | Monthly Target 3 | 183.91666666667 | | Monthly Target 4 | 190.55 | | Monthly Target 5 | 197.45 |
Monthly price and volumes Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
183.66 (1.22%) |
181.00 |
177.28 - 190.81 |
0.2787 times |
Mon 30 June 2025 |
181.45 (15.68%) |
156.98 |
154.62 - 188.71 |
0.8664 times |
Fri 30 May 2025 |
156.85 (28.23%) |
139.70 |
131.96 - 167.26 |
1.2558 times |
Wed 30 April 2025 |
122.32 (8.16%) |
112.73 |
97.72 - 126.05 |
0.9048 times |
Mon 31 March 2025 |
113.09 (-7.85%) |
126.77 |
104.00 - 130.07 |
1.618 times |
Fri 28 February 2025 |
122.72 (-13.31%) |
137.10 |
116.77 - 152.73 |
0.9208 times |
Fri 31 January 2025 |
141.57 (-4.84%) |
149.43 |
136.25 - 159.65 |
1.0264 times |
Tue 31 December 2024 |
148.77 (-6.3%) |
166.56 |
146.25 - 168.88 |
0.6112 times |
Tue 26 November 2024 |
158.77 (21.2%) |
131.00 |
127.46 - 161.93 |
1.2126 times |
Thu 31 October 2024 |
131.00 (28.14%) |
101.52 |
99.47 - 135.17 |
1.3054 times |
Mon 30 September 2024 |
102.23 (1.42%) |
99.92 |
86.60 - 105.17 |
0.9766 times |
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value | | 5 day DMA | 183.92 | | 12 day DMA | 182.99 | | 20 day DMA | 177.27 | | 35 day DMA | 170.28 | | 50 day DMA | 165.23 | | 100 day DMA | 141.44 | | 150 day DMA | 144.15 | | 200 day DMA | 138.87 | EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.57 | 183.52 | 184.03 | | 12 day EMA | 181.45 | 181.05 | 180.78 | | 20 day EMA | 177.64 | 177.01 | 176.43 | | 35 day EMA | 170.56 | 169.79 | 169.04 | | 50 day EMA | 163.2 | 162.37 | 161.55 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.92 | 184.96 | 185.12 | | 12 day SMA | 182.99 | 182.5 | 181.73 | | 20 day SMA | 177.27 | 176.25 | 175.43 | | 35 day SMA | 170.28 | 169.72 | 169.21 | | 50 day SMA | 165.23 | 164.01 | 162.83 | | 100 day SMA | 141.44 | 140.95 | 140.46 | | 150 day SMA | 144.15 | 143.99 | 143.78 | | 200 day SMA | 138.87 | 138.44 | 138.02 |
|
|
