MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup Strong Daily Stock price targets for MyrGroup MYRG are 150.9 and 160.1 | Daily Target 1 | 143.54 | | Daily Target 2 | 149.05 | | Daily Target 3 | 152.73666666667 | | Daily Target 4 | 158.25 | | Daily Target 5 | 161.94 |
Daily price and volume Myr Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
154.57 (5.08%) |
148.80 |
147.22 - 156.42 |
1.9489 times |
| Thu 01 May 2025 |
147.10 (20.26%) |
139.70 |
131.96 - 147.86 |
2.5665 times |
| Wed 30 April 2025 |
122.32 (-2.63%) |
121.58 |
117.18 - 122.78 |
0.9433 times |
| Tue 29 April 2025 |
125.63 (2.18%) |
121.16 |
121.11 - 126.05 |
1.1445 times |
| Mon 28 April 2025 |
122.95 (-0.39%) |
123.09 |
121.10 - 125.42 |
0.6541 times |
| Fri 25 April 2025 |
123.43 (2.3%) |
119.30 |
117.31 - 123.92 |
0.5699 times |
| Thu 24 April 2025 |
120.66 (6.51%) |
116.91 |
116.91 - 121.34 |
0.4959 times |
| Tue 22 April 2025 |
113.28 (3.33%) |
111.52 |
108.87 - 113.84 |
0.4987 times |
| Mon 21 April 2025 |
109.63 (-4.42%) |
113.74 |
106.52 - 113.74 |
0.7073 times |
| Thu 17 April 2025 |
114.70 (0.69%) |
113.95 |
112.35 - 115.85 |
0.4709 times |
| Wed 16 April 2025 |
113.91 (0%) |
112.91 |
110.58 - 115.67 |
0 times |
Weekly price and charts MyrGroup Strong weekly Stock price targets for MyrGroup MYRG are 135.88 and 175.12 | Weekly Target 1 | 103.48 | | Weekly Target 2 | 129.03 | | Weekly Target 3 | 142.72333333333 | | Weekly Target 4 | 168.27 | | Weekly Target 5 | 181.96 |
Weekly price and volumes for Myr Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
154.57 (25.23%) |
123.09 |
117.18 - 156.42 |
3.2997 times |
| Fri 25 April 2025 |
123.43 (7.61%) |
113.74 |
106.52 - 123.92 |
1.0329 times |
| Thu 17 April 2025 |
114.70 (0.69%) |
112.91 |
110.58 - 115.85 |
0.2141 times |
| Wed 16 April 2025 |
113.91 (0%) |
112.91 |
110.58 - 115.67 |
0 times |
| Wed 16 April 2025 |
113.91 (0%) |
112.91 |
110.58 - 115.01 |
0.2619 times |
| Wed 16 April 2025 |
113.91 (0%) |
112.91 |
110.58 - 115.67 |
0 times |
| Wed 16 April 2025 |
113.91 (1.83%) |
114.21 |
110.58 - 115.67 |
0.4908 times |
| Fri 11 April 2025 |
111.86 (6.24%) |
100.67 |
99.04 - 118.63 |
1.8393 times |
| Fri 04 April 2025 |
105.29 (-9.47%) |
114.10 |
97.72 - 120.51 |
1.871 times |
| Fri 28 March 2025 |
116.31 (-8.45%) |
129.51 |
113.05 - 130.07 |
0.9902 times |
| Fri 21 March 2025 |
127.04 (8.39%) |
116.61 |
116.43 - 128.04 |
3.701 times |
Monthly price and charts MyrGroup Strong monthly Stock price targets for MyrGroup MYRG are 143.27 and 167.73 | Monthly Target 1 | 123.19 | | Monthly Target 2 | 138.88 | | Monthly Target 3 | 147.65 | | Monthly Target 4 | 163.34 | | Monthly Target 5 | 172.11 |
Monthly price and volumes Myr Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
154.57 (26.37%) |
139.70 |
131.96 - 156.42 |
0.2671 times |
| Wed 30 April 2025 |
122.32 (8.16%) |
112.73 |
97.72 - 126.05 |
0.8591 times |
| Mon 31 March 2025 |
113.09 (-7.85%) |
126.77 |
104.00 - 130.07 |
1.5364 times |
| Fri 28 February 2025 |
122.72 (-13.31%) |
137.10 |
116.77 - 152.73 |
0.8743 times |
| Fri 31 January 2025 |
141.57 (-4.84%) |
149.43 |
136.25 - 159.65 |
0.9746 times |
| Tue 31 December 2024 |
148.77 (-6.3%) |
166.56 |
146.25 - 168.88 |
0.5804 times |
| Tue 26 November 2024 |
158.77 (21.2%) |
131.00 |
127.46 - 161.93 |
1.1515 times |
| Thu 31 October 2024 |
131.00 (28.14%) |
101.52 |
99.47 - 135.17 |
1.2396 times |
| Mon 30 September 2024 |
102.23 (1.42%) |
99.92 |
86.60 - 105.17 |
0.9273 times |
| Fri 30 August 2024 |
100.80 (-28.25%) |
125.80 |
92.48 - 130.27 |
1.5896 times |
| Wed 31 July 2024 |
140.48 (3.51%) |
135.70 |
131.76 - 150.61 |
1.0905 times |
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value | | 5 day DMA | 134.51 | | 12 day DMA | 123.51 | | 20 day DMA | 119.46 | | 35 day DMA | 118.52 | | 50 day DMA | 118.35 | | 100 day DMA | 132.71 | | 150 day DMA | 131.06 | | 200 day DMA | 125.97 | EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.38 | 130.29 | 121.89 | | 12 day EMA | 127.97 | 123.13 | 118.77 | | 20 day EMA | 123.56 | 120.3 | 117.48 | | 35 day EMA | 121.44 | 119.49 | 117.86 | | 50 day EMA | 121.02 | 119.65 | 118.53 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.51 | 128.29 | 123 | | 12 day SMA | 123.51 | 120.12 | 117.35 | | 20 day SMA | 119.46 | 116.82 | 114.74 | | 35 day SMA | 118.52 | 117.46 | 116.44 | | 50 day SMA | 118.35 | 117.67 | 117.28 | | 100 day SMA | 132.71 | 132.76 | 132.91 | | 150 day SMA | 131.06 | 130.7 | 130.41 | | 200 day SMA | 125.97 | 125.92 | 125.9 |
|
|
