DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS Strong Daily Stock price targets for DaveS PLAY are 19.09 and 21.04 | Daily Target 1 | 17.49 | | Daily Target 2 | 18.74 | | Daily Target 3 | 19.443333333333 | | Daily Target 4 | 20.69 | | Daily Target 5 | 21.39 |
Daily price and volume Dave S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.98 (9.24%) |
18.20 |
18.20 - 20.15 |
1.6257 times |
Wed 16 April 2025 |
18.29 (0%) |
17.99 |
17.86 - 19.00 |
0 times |
Wed 16 April 2025 |
18.29 (0%) |
17.99 |
17.85 - 19.00 |
1.133 times |
Wed 16 April 2025 |
18.29 (0%) |
17.99 |
17.85 - 19.00 |
0 times |
Wed 16 April 2025 |
18.29 (1.11%) |
17.99 |
17.86 - 19.00 |
0 times |
Tue 15 April 2025 |
18.09 (2.32%) |
17.63 |
17.46 - 18.38 |
1.313 times |
Mon 14 April 2025 |
17.68 (3.39%) |
17.48 |
16.89 - 17.97 |
1.4618 times |
Fri 11 April 2025 |
17.10 (-2.9%) |
17.60 |
16.34 - 17.92 |
1.0324 times |
Thu 10 April 2025 |
17.61 (0.46%) |
16.91 |
16.19 - 17.91 |
1.2605 times |
Wed 09 April 2025 |
17.53 (9.15%) |
15.96 |
15.13 - 17.90 |
2.1736 times |
Tue 08 April 2025 |
16.06 (-0.8%) |
18.53 |
15.50 - 19.56 |
3.8096 times |
Weekly price and charts DaveS Strong weekly Stock price targets for DaveS PLAY are 18.92 and 21.21 | Weekly Target 1 | 17.04 | | Weekly Target 2 | 18.51 | | Weekly Target 3 | 19.33 | | Weekly Target 4 | 20.8 | | Weekly Target 5 | 21.62 |
Weekly price and volumes for Dave S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.98 (9.24%) |
17.99 |
17.86 - 20.15 |
0.3675 times |
Wed 16 April 2025 |
18.29 (0%) |
17.99 |
17.85 - 19.00 |
0.2561 times |
Wed 16 April 2025 |
18.29 (0%) |
17.99 |
17.85 - 19.00 |
0 times |
Wed 16 April 2025 |
18.29 (6.96%) |
17.48 |
16.89 - 19.00 |
0.6273 times |
Fri 11 April 2025 |
17.10 (1.54%) |
16.13 |
15.08 - 19.56 |
2.5046 times |
Fri 04 April 2025 |
16.84 (-10.76%) |
18.63 |
15.50 - 18.69 |
1.5354 times |
Fri 28 March 2025 |
18.87 (-5.03%) |
20.22 |
18.59 - 21.18 |
0.4847 times |
Fri 21 March 2025 |
19.87 (14.2%) |
17.65 |
17.17 - 19.92 |
1.1842 times |
Fri 14 March 2025 |
17.40 (-9.84%) |
19.24 |
17.02 - 21.39 |
1.6153 times |
Fri 07 March 2025 |
19.30 (-7.61%) |
20.96 |
18.27 - 21.05 |
1.4249 times |
Fri 28 February 2025 |
20.89 (-11.63%) |
23.95 |
20.57 - 24.64 |
1.423 times |
Monthly price and charts DaveS Strong monthly Stock price targets for DaveS PLAY are 17.53 and 22.6 | Monthly Target 1 | 13.33 | | Monthly Target 2 | 16.66 | | Monthly Target 3 | 18.403333333333 | | Monthly Target 4 | 21.73 | | Monthly Target 5 | 23.47 |
Monthly price and volumes Dave S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.98 (13.72%) |
17.62 |
15.08 - 20.15 |
0.8432 times |
Mon 31 March 2025 |
17.57 (-15.89%) |
20.96 |
17.02 - 21.39 |
0.8354 times |
Fri 28 February 2025 |
20.89 (-21.35%) |
25.68 |
20.57 - 28.70 |
0.8136 times |
Fri 31 January 2025 |
26.56 (-9.01%) |
29.72 |
22.83 - 32.40 |
1.4835 times |
Tue 31 December 2024 |
29.19 (-19.1%) |
37.15 |
24.99 - 37.35 |
1.5059 times |
Tue 26 November 2024 |
36.08 (-2.3%) |
37.45 |
33.09 - 43.73 |
0.7444 times |
Thu 31 October 2024 |
36.93 (8.46%) |
33.90 |
31.29 - 40.46 |
0.9684 times |
Mon 30 September 2024 |
34.05 (8.65%) |
30.90 |
29.31 - 34.91 |
1.3258 times |
Fri 30 August 2024 |
31.34 (-16.67%) |
37.85 |
30.45 - 37.87 |
0.645 times |
Wed 31 July 2024 |
37.61 (-5.53%) |
39.74 |
35.15 - 41.10 |
0.8348 times |
Fri 28 June 2024 |
39.81 (-22.08%) |
51.44 |
37.66 - 52.73 |
1.2648 times |
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value | | 5 day DMA | 18.63 | | 12 day DMA | 17.78 | | 20 day DMA | 18.06 | | 35 day DMA | 18.46 | | 50 day DMA | 20.11 | | 100 day DMA | 24.68 | | 150 day DMA | 28.2 | | 200 day DMA | 29.83 | EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.76 | 18.15 | 18.08 | | 12 day EMA | 18.29 | 17.98 | 17.92 | | 20 day EMA | 18.41 | 18.24 | 18.24 | | 35 day EMA | 19.4 | 19.37 | 19.43 | | 50 day EMA | 20.54 | 20.56 | 20.65 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.63 | 18.25 | 18.13 | | 12 day SMA | 17.78 | 17.52 | 17.41 | | 20 day SMA | 18.06 | 18.05 | 18.1 | | 35 day SMA | 18.46 | 18.49 | 18.58 | | 50 day SMA | 20.11 | 20.25 | 20.41 | | 100 day SMA | 24.68 | 24.86 | 25.07 | | 150 day SMA | 28.2 | 28.27 | 28.35 | | 200 day SMA | 29.83 | 29.93 | 30.04 |
|
|
