PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PulseBiosciences Strong Daily Stock price targets for PulseBiosciences PLSE are 16.69 and 17.34 | Daily Target 1 | 16.57 | | Daily Target 2 | 16.8 | | Daily Target 3 | 17.223333333333 | | Daily Target 4 | 17.45 | | Daily Target 5 | 17.87 |
Daily price and volume Pulse Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
17.02 (-4.38%) |
17.36 |
17.00 - 17.65 |
0.8328 times |
| Tue 29 April 2025 |
17.80 (-0.84%) |
17.78 |
17.56 - 18.37 |
0.9215 times |
| Mon 28 April 2025 |
17.95 (0.22%) |
17.95 |
17.48 - 18.32 |
1.901 times |
| Fri 25 April 2025 |
17.91 (-7.06%) |
19.32 |
17.55 - 19.45 |
1.5712 times |
| Thu 24 April 2025 |
19.27 (5.47%) |
18.43 |
18.29 - 19.30 |
1.2853 times |
| Tue 22 April 2025 |
18.27 (5.67%) |
17.40 |
17.40 - 18.40 |
1.3384 times |
| Mon 21 April 2025 |
17.29 (-2.54%) |
17.52 |
16.64 - 17.73 |
1.0541 times |
| Thu 17 April 2025 |
17.74 (5.03%) |
16.90 |
16.71 - 18.17 |
1.0956 times |
| Wed 16 April 2025 |
16.89 (0%) |
16.93 |
16.40 - 17.25 |
0 times |
| Wed 16 April 2025 |
16.89 (0%) |
16.93 |
16.40 - 17.25 |
0 times |
| Wed 16 April 2025 |
16.89 (0%) |
16.93 |
16.40 - 17.25 |
0 times |
Weekly price and charts PulseBiosciences Strong weekly Stock price targets for PulseBiosciences PLSE are 16.33 and 17.7 | Weekly Target 1 | 16.09 | | Weekly Target 2 | 16.56 | | Weekly Target 3 | 17.463333333333 | | Weekly Target 4 | 17.93 | | Weekly Target 5 | 18.83 |
Weekly price and volumes for Pulse Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
17.02 (-4.97%) |
17.95 |
17.00 - 18.37 |
1.0934 times |
| Fri 25 April 2025 |
17.91 (0.96%) |
17.52 |
16.64 - 19.45 |
1.5701 times |
| Thu 17 April 2025 |
17.74 (5.03%) |
16.93 |
16.40 - 18.17 |
0.3277 times |
| Wed 16 April 2025 |
16.89 (0%) |
16.93 |
16.40 - 17.25 |
0 times |
| Wed 16 April 2025 |
16.89 (0%) |
16.93 |
16.40 - 17.25 |
0 times |
| Wed 16 April 2025 |
16.89 (0%) |
16.93 |
16.40 - 17.25 |
0 times |
| Wed 16 April 2025 |
16.89 (0%) |
16.93 |
16.47 - 17.25 |
0.2672 times |
| Wed 16 April 2025 |
16.89 (5.3%) |
16.38 |
15.90 - 17.25 |
0.8669 times |
| Fri 11 April 2025 |
16.04 (6.37%) |
14.39 |
13.80 - 16.23 |
2.0746 times |
| Fri 04 April 2025 |
15.08 (-9.16%) |
16.22 |
13.77 - 16.80 |
3.8001 times |
| Fri 28 March 2025 |
16.60 (3.36%) |
16.61 |
15.20 - 17.85 |
2.2352 times |
Monthly price and charts PulseBiosciences Strong monthly Stock price targets for PulseBiosciences PLSE are 15.4 and 21.08 | Monthly Target 1 | 11.07 | | Monthly Target 2 | 14.04 | | Monthly Target 3 | 16.746666666667 | | Monthly Target 4 | 19.72 | | Monthly Target 5 | 22.43 |
Monthly price and volumes Pulse Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
17.02 (5.78%) |
15.98 |
13.77 - 19.45 |
0.9395 times |
| Mon 31 March 2025 |
16.09 (-12.12%) |
18.42 |
15.12 - 18.57 |
1.0456 times |
| Fri 28 February 2025 |
18.31 (-12.52%) |
20.26 |
16.50 - 25.00 |
0.8472 times |
| Fri 31 January 2025 |
20.93 (20.22%) |
17.41 |
17.12 - 22.05 |
0.7386 times |
| Tue 31 December 2024 |
17.41 (-14.24%) |
19.08 |
16.35 - 20.69 |
0.7571 times |
| Tue 26 November 2024 |
20.30 (16.47%) |
17.33 |
14.06 - 20.94 |
1.1482 times |
| Thu 31 October 2024 |
17.43 (-0.63%) |
17.68 |
15.29 - 18.22 |
0.6987 times |
| Mon 30 September 2024 |
17.54 (-5.9%) |
18.46 |
16.55 - 21.05 |
0.8657 times |
| Fri 30 August 2024 |
18.64 (24.6%) |
15.03 |
13.50 - 22.69 |
1.1245 times |
| Wed 31 July 2024 |
14.96 (33.69%) |
10.96 |
10.52 - 20.44 |
1.835 times |
| Fri 28 June 2024 |
11.19 (-3.12%) |
11.50 |
9.70 - 14.96 |
1.3415 times |
DMA SMA EMA moving averages of Pulse Biosciences PLSE
DMA (daily moving average) of Pulse Biosciences PLSE
| DMA period | DMA value | | 5 day DMA | 17.99 | | 12 day DMA | 17.57 | | 20 day DMA | 16.99 | | 35 day DMA | 16.57 | | 50 day DMA | 16.99 | | 100 day DMA | 18.09 | | 150 day DMA | 17.79 | | 200 day DMA | 17.75 | EMA (exponential moving average) of Pulse Biosciences PLSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.64 | 17.95 | 18.02 | | 12 day EMA | 17.49 | 17.58 | 17.54 | | 20 day EMA | 17.26 | 17.29 | 17.24 | | 35 day EMA | 17.36 | 17.38 | 17.35 | | 50 day EMA | 17.4 | 17.42 | 17.4 |
SMA (simple moving average) of Pulse Biosciences PLSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.99 | 18.24 | 18.14 | | 12 day SMA | 17.57 | 17.56 | 17.48 | | 20 day SMA | 16.99 | 16.9 | 16.76 | | 35 day SMA | 16.57 | 16.56 | 16.55 | | 50 day SMA | 16.99 | 17.05 | 17.1 | | 100 day SMA | 18.09 | 18.1 | 18.13 | | 150 day SMA | 17.79 | 17.8 | 17.81 | | 200 day SMA | 17.75 | 17.74 | 17.73 |
|
|
