FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTCS are 91.2 and 91.85 | Daily Target 1 | 91.08 | | Daily Target 2 | 91.32 | | Daily Target 3 | 91.726666666667 | | Daily Target 4 | 91.97 | | Daily Target 5 | 92.38 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
91.57 (-0.74%) |
92.13 |
91.48 - 92.13 |
0.8366 times |
Fri 25 July 2025 |
92.25 (0.52%) |
91.93 |
91.88 - 92.32 |
0.8469 times |
Thu 24 July 2025 |
91.77 (-0.38%) |
91.71 |
91.61 - 92.09 |
0.877 times |
Wed 23 July 2025 |
92.12 (0.4%) |
91.96 |
91.69 - 92.19 |
0.8059 times |
Tue 22 July 2025 |
91.75 (1.06%) |
90.87 |
90.82 - 91.90 |
1.6492 times |
Mon 21 July 2025 |
90.79 (0.01%) |
90.86 |
90.78 - 91.39 |
0.8508 times |
Fri 18 July 2025 |
90.78 (-0.23%) |
91.22 |
90.60 - 91.24 |
1.3619 times |
Thu 17 July 2025 |
90.99 (0.79%) |
90.24 |
90.24 - 91.07 |
0.9072 times |
Wed 16 July 2025 |
90.28 (0.62%) |
89.90 |
89.39 - 90.35 |
1.0353 times |
Tue 15 July 2025 |
89.72 (-1.46%) |
91.02 |
89.68 - 91.02 |
0.8291 times |
Mon 14 July 2025 |
91.05 (0.13%) |
90.76 |
90.52 - 91.10 |
0.874 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTCS are 91.2 and 91.85 | Weekly Target 1 | 91.08 | | Weekly Target 2 | 91.32 | | Weekly Target 3 | 91.726666666667 | | Weekly Target 4 | 91.97 | | Weekly Target 5 | 92.38 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
91.57 (-0.74%) |
92.13 |
91.48 - 92.13 |
0.2514 times |
Fri 25 July 2025 |
92.25 (1.62%) |
90.86 |
90.78 - 92.32 |
1.5114 times |
Fri 18 July 2025 |
90.78 (-0.16%) |
90.76 |
89.39 - 91.24 |
1.5047 times |
Fri 11 July 2025 |
90.93 (-1.45%) |
92.23 |
90.73 - 92.23 |
1.2639 times |
Thu 03 July 2025 |
92.27 (2.17%) |
90.49 |
90.33 - 92.36 |
1.1045 times |
Fri 27 June 2025 |
90.31 (1.54%) |
89.08 |
88.81 - 90.74 |
1.0529 times |
Fri 20 June 2025 |
88.94 (-1.17%) |
89.82 |
88.70 - 89.95 |
0.7455 times |
Fri 13 June 2025 |
89.99 (-1.34%) |
91.19 |
89.74 - 91.23 |
1.0044 times |
Fri 06 June 2025 |
91.21 (0.29%) |
90.76 |
89.93 - 91.51 |
0.8775 times |
Fri 30 May 2025 |
90.95 (1.25%) |
90.51 |
89.97 - 91.32 |
0.6837 times |
Fri 23 May 2025 |
89.83 (-2.48%) |
91.62 |
89.27 - 92.48 |
0.8512 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTCS are 90.48 and 93.45 | Monthly Target 1 | 88.14 | | Monthly Target 2 | 89.85 | | Monthly Target 3 | 91.106666666667 | | Monthly Target 4 | 92.82 | | Monthly Target 5 | 94.08 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
91.57 (0.75%) |
90.71 |
89.39 - 92.36 |
1.0737 times |
Mon 30 June 2025 |
90.89 (-0.07%) |
90.76 |
88.70 - 91.51 |
0.792 times |
Fri 30 May 2025 |
90.95 (2.93%) |
88.35 |
87.94 - 92.48 |
0.7775 times |
Wed 30 April 2025 |
88.36 (-1.43%) |
89.43 |
80.66 - 90.14 |
1.4598 times |
Mon 31 March 2025 |
89.64 (-1.86%) |
91.47 |
86.78 - 92.07 |
0.9778 times |
Fri 28 February 2025 |
91.34 (1.17%) |
89.39 |
89.02 - 91.45 |
0.9934 times |
Fri 31 January 2025 |
90.28 (2.8%) |
88.04 |
86.12 - 91.24 |
1.2827 times |
Tue 31 December 2024 |
87.82 (-6.29%) |
92.50 |
87.15 - 92.50 |
0.7894 times |
Tue 26 November 2024 |
93.71 (5.15%) |
89.38 |
89.05 - 93.78 |
0.8964 times |
Thu 31 October 2024 |
89.12 (-1.85%) |
90.76 |
89.05 - 93.05 |
0.9572 times |
Mon 30 September 2024 |
90.80 (0.09%) |
90.51 |
87.70 - 91.17 |
0.8675 times |
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value | | 5 day DMA | 91.89 | | 12 day DMA | 91.17 | | 20 day DMA | 91.38 | | 35 day DMA | 90.87 | | 50 day DMA | 90.91 | | 100 day DMA | 89.37 | | 150 day DMA | 89.34 | | 200 day DMA | 89.79 | EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.71 | 91.78 | 91.54 | | 12 day EMA | 91.43 | 91.4 | 91.25 | | 20 day EMA | 91.24 | 91.21 | 91.1 | | 35 day EMA | 91.1 | 91.07 | 91 | | 50 day EMA | 90.91 | 90.88 | 90.82 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.89 | 91.74 | 91.44 | | 12 day SMA | 91.17 | 91.17 | 91.12 | | 20 day SMA | 91.38 | 91.31 | 91.2 | | 35 day SMA | 90.87 | 90.85 | 90.82 | | 50 day SMA | 90.91 | 90.88 | 90.86 | | 100 day SMA | 89.37 | 89.35 | 89.34 | | 150 day SMA | 89.34 | 89.32 | 89.28 | | 200 day SMA | 89.79 | 89.78 | 89.77 |
|
|
