Use Dark Theme
bell notificationshomepagelogin

FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 91.2 and 91.85

Daily Target 191.08
Daily Target 291.32
Daily Target 391.726666666667
Daily Target 491.97
Daily Target 592.38

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 July 2025 91.57 (-0.74%) 92.13 91.48 - 92.13 0.8366 times
Fri 25 July 2025 92.25 (0.52%) 91.93 91.88 - 92.32 0.8469 times
Thu 24 July 2025 91.77 (-0.38%) 91.71 91.61 - 92.09 0.877 times
Wed 23 July 2025 92.12 (0.4%) 91.96 91.69 - 92.19 0.8059 times
Tue 22 July 2025 91.75 (1.06%) 90.87 90.82 - 91.90 1.6492 times
Mon 21 July 2025 90.79 (0.01%) 90.86 90.78 - 91.39 0.8508 times
Fri 18 July 2025 90.78 (-0.23%) 91.22 90.60 - 91.24 1.3619 times
Thu 17 July 2025 90.99 (0.79%) 90.24 90.24 - 91.07 0.9072 times
Wed 16 July 2025 90.28 (0.62%) 89.90 89.39 - 90.35 1.0353 times
Tue 15 July 2025 89.72 (-1.46%) 91.02 89.68 - 91.02 0.8291 times
Mon 14 July 2025 91.05 (0.13%) 90.76 90.52 - 91.10 0.874 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 91.2 and 91.85

Weekly Target 191.08
Weekly Target 291.32
Weekly Target 391.726666666667
Weekly Target 491.97
Weekly Target 592.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 July 2025 91.57 (-0.74%) 92.13 91.48 - 92.13 0.2514 times
Fri 25 July 2025 92.25 (1.62%) 90.86 90.78 - 92.32 1.5114 times
Fri 18 July 2025 90.78 (-0.16%) 90.76 89.39 - 91.24 1.5047 times
Fri 11 July 2025 90.93 (-1.45%) 92.23 90.73 - 92.23 1.2639 times
Thu 03 July 2025 92.27 (2.17%) 90.49 90.33 - 92.36 1.1045 times
Fri 27 June 2025 90.31 (1.54%) 89.08 88.81 - 90.74 1.0529 times
Fri 20 June 2025 88.94 (-1.17%) 89.82 88.70 - 89.95 0.7455 times
Fri 13 June 2025 89.99 (-1.34%) 91.19 89.74 - 91.23 1.0044 times
Fri 06 June 2025 91.21 (0.29%) 90.76 89.93 - 91.51 0.8775 times
Fri 30 May 2025 90.95 (1.25%) 90.51 89.97 - 91.32 0.6837 times
Fri 23 May 2025 89.83 (-2.48%) 91.62 89.27 - 92.48 0.8512 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 90.48 and 93.45

Monthly Target 188.14
Monthly Target 289.85
Monthly Target 391.106666666667
Monthly Target 492.82
Monthly Target 594.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 July 2025 91.57 (0.75%) 90.71 89.39 - 92.36 1.0737 times
Mon 30 June 2025 90.89 (-0.07%) 90.76 88.70 - 91.51 0.792 times
Fri 30 May 2025 90.95 (2.93%) 88.35 87.94 - 92.48 0.7775 times
Wed 30 April 2025 88.36 (-1.43%) 89.43 80.66 - 90.14 1.4598 times
Mon 31 March 2025 89.64 (-1.86%) 91.47 86.78 - 92.07 0.9778 times
Fri 28 February 2025 91.34 (1.17%) 89.39 89.02 - 91.45 0.9934 times
Fri 31 January 2025 90.28 (2.8%) 88.04 86.12 - 91.24 1.2827 times
Tue 31 December 2024 87.82 (-6.29%) 92.50 87.15 - 92.50 0.7894 times
Tue 26 November 2024 93.71 (5.15%) 89.38 89.05 - 93.78 0.8964 times
Thu 31 October 2024 89.12 (-1.85%) 90.76 89.05 - 93.05 0.9572 times
Mon 30 September 2024 90.80 (0.09%) 90.51 87.70 - 91.17 0.8675 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 91.89
12 day DMA 91.17
20 day DMA 91.38
35 day DMA 90.87
50 day DMA 90.91
100 day DMA 89.37
150 day DMA 89.34
200 day DMA 89.79

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7191.7891.54
12 day EMA91.4391.491.25
20 day EMA91.2491.2191.1
35 day EMA91.191.0791
50 day EMA90.9190.8890.82

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8991.7491.44
12 day SMA91.1791.1791.12
20 day SMA91.3891.3191.2
35 day SMA90.8790.8590.82
50 day SMA90.9190.8890.86
100 day SMA89.3789.3589.34
150 day SMA89.3489.3289.28
200 day SMA89.7989.7889.77
Back to top Use Dark Theme