FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTCS are 92.1 and 92.45 | Daily Target 1 | 92.02 | | Daily Target 2 | 92.18 | | Daily Target 3 | 92.373333333333 | | Daily Target 4 | 92.53 | | Daily Target 5 | 92.72 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
92.33 (-0.16%) |
92.45 |
92.22 - 92.57 |
1.7317 times |
Thu 04 December 2025 |
92.48 (-0.12%) |
92.51 |
92.28 - 92.78 |
1.1518 times |
Wed 03 December 2025 |
92.59 (0.65%) |
92.04 |
92.04 - 92.63 |
0.8876 times |
Tue 02 December 2025 |
91.99 (-0.1%) |
92.15 |
91.58 - 92.26 |
0.6995 times |
Mon 01 December 2025 |
92.08 (-0.66%) |
92.17 |
92.01 - 92.83 |
1.1594 times |
Fri 28 November 2025 |
92.69 (0.26%) |
92.41 |
92.31 - 92.87 |
0.257 times |
Wed 26 November 2025 |
92.45 (0.25%) |
92.27 |
92.23 - 92.74 |
0.6495 times |
Tue 25 November 2025 |
92.22 (1.39%) |
91.12 |
91.12 - 92.37 |
0.7089 times |
Mon 24 November 2025 |
90.96 (-0.44%) |
91.37 |
90.71 - 91.37 |
0.9648 times |
Fri 21 November 2025 |
91.36 (1.65%) |
90.12 |
90.12 - 91.80 |
1.7899 times |
Thu 20 November 2025 |
89.88 (-0.52%) |
90.72 |
89.76 - 91.16 |
1.5086 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTCS are 91.96 and 93.21 | Weekly Target 1 | 91 | | Weekly Target 2 | 91.66 | | Weekly Target 3 | 92.246666666667 | | Weekly Target 4 | 92.91 | | Weekly Target 5 | 93.5 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
92.33 (-0.39%) |
92.17 |
91.58 - 92.83 |
1.4702 times |
Fri 28 November 2025 |
92.69 (1.46%) |
91.37 |
90.71 - 92.87 |
0.6738 times |
Fri 21 November 2025 |
91.36 (-0.37%) |
91.66 |
89.76 - 91.99 |
1.7826 times |
Fri 14 November 2025 |
91.70 (0.39%) |
91.34 |
90.93 - 92.97 |
0.9872 times |
Fri 07 November 2025 |
91.34 (0.08%) |
90.45 |
90.31 - 91.37 |
0.9047 times |
Fri 31 October 2025 |
91.27 (0%) |
91.20 |
90.83 - 91.54 |
0.2239 times |
Fri 31 October 2025 |
91.27 (-2.27%) |
93.63 |
90.83 - 93.69 |
1.4212 times |
Fri 24 October 2025 |
93.39 (0.65%) |
93.01 |
92.81 - 94.16 |
0.6963 times |
Fri 17 October 2025 |
92.79 (0.42%) |
92.42 |
91.72 - 93.90 |
0.9479 times |
Fri 10 October 2025 |
92.40 (-1.35%) |
93.85 |
92.34 - 93.95 |
0.8922 times |
Fri 03 October 2025 |
93.66 (0.86%) |
93.19 |
92.84 - 93.97 |
0.8237 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTCS are 91.96 and 93.21 | Monthly Target 1 | 91 | | Monthly Target 2 | 91.66 | | Monthly Target 3 | 92.246666666667 | | Monthly Target 4 | 92.91 | | Monthly Target 5 | 93.5 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
92.33 (-0.39%) |
92.17 |
91.58 - 92.83 |
0.4469 times |
Fri 28 November 2025 |
92.69 (1.56%) |
90.45 |
89.76 - 92.97 |
1.3218 times |
Fri 31 October 2025 |
91.27 (-2.53%) |
93.34 |
90.83 - 94.16 |
1.4136 times |
Tue 30 September 2025 |
93.64 (0.54%) |
92.76 |
91.72 - 93.81 |
1.1941 times |
Fri 29 August 2025 |
93.14 (2.55%) |
90.69 |
90.12 - 94.37 |
0.9869 times |
Thu 31 July 2025 |
90.82 (-0.08%) |
90.71 |
89.39 - 92.36 |
1.1151 times |
Mon 30 June 2025 |
90.89 (-0.07%) |
90.76 |
88.70 - 91.51 |
0.6961 times |
Fri 30 May 2025 |
90.95 (2.93%) |
88.35 |
87.94 - 92.48 |
0.6833 times |
Wed 30 April 2025 |
88.36 (-1.43%) |
89.43 |
80.66 - 90.14 |
1.283 times |
Mon 31 March 2025 |
89.64 (-1.86%) |
91.47 |
86.78 - 92.07 |
0.8593 times |
Fri 28 February 2025 |
91.34 (1.17%) |
89.39 |
89.02 - 91.45 |
0.8731 times |
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value | | 5 day DMA | 92.29 | | 12 day DMA | 91.78 | | 20 day DMA | 91.75 | | 35 day DMA | 91.99 | | 50 day DMA | 92.34 | | 100 day DMA | 92.35 | | 150 day DMA | 91.77 | | 200 day DMA | 90.82 | EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.32 | 92.31 | 92.22 | | 12 day EMA | 92.04 | 91.99 | 91.9 | | 20 day EMA | 91.95 | 91.91 | 91.85 | | 35 day EMA | 92.11 | 92.1 | 92.08 | | 50 day EMA | 92.35 | 92.35 | 92.34 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.29 | 92.37 | 92.36 | | 12 day SMA | 91.78 | 91.65 | 91.53 | | 20 day SMA | 91.75 | 91.66 | 91.59 | | 35 day SMA | 91.99 | 91.98 | 91.99 | | 50 day SMA | 92.34 | 92.34 | 92.34 | | 100 day SMA | 92.35 | 92.33 | 92.31 | | 150 day SMA | 91.77 | 91.74 | 91.71 | | 200 day SMA | 90.82 | 90.81 | 90.79 |
|
|
