KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.77 and 1 | Daily Target 1 | 0.72 | | Daily Target 2 | 0.81 | | Daily Target 3 | 0.95 | | Daily Target 4 | 1.04 | | Daily Target 5 | 1.18 |
Daily price and volume Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.90 (-7.22%) |
1.09 |
0.86 - 1.09 |
0.2684 times |
Thu 04 December 2025 |
0.97 (4.3%) |
1.05 |
0.95 - 1.72 |
4.356 times |
Wed 03 December 2025 |
0.93 (-16.22%) |
1.08 |
0.90 - 1.12 |
0.187 times |
Tue 02 December 2025 |
1.11 (-16.54%) |
1.23 |
1.10 - 1.37 |
0.146 times |
Mon 01 December 2025 |
1.33 (37.11%) |
1.30 |
1.17 - 1.91 |
4.2591 times |
Fri 28 November 2025 |
0.97 (3.19%) |
0.96 |
0.85 - 1.01 |
0.1018 times |
Wed 26 November 2025 |
0.94 (51.61%) |
0.82 |
0.70 - 1.14 |
0.676 times |
Tue 25 November 2025 |
0.62 (0%) |
0.64 |
0.61 - 0.65 |
0.0006 times |
Mon 24 November 2025 |
0.62 (0%) |
0.63 |
0.61 - 0.65 |
0.0025 times |
Fri 21 November 2025 |
0.62 (-4.62%) |
0.65 |
0.61 - 0.67 |
0.0027 times |
Thu 20 November 2025 |
0.65 (3.17%) |
0.65 |
0.62 - 0.68 |
0.0031 times |
Weekly price and charts KalaPharmaceuticals Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.36 and 1.41 | Weekly Target 1 | 0.17 | | Weekly Target 2 | 0.54 | | Weekly Target 3 | 1.2233333333333 | | Weekly Target 4 | 1.59 | | Weekly Target 5 | 2.27 |
Weekly price and volumes for Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.90 (-7.22%) |
1.30 |
0.86 - 1.91 |
8.8515 times |
Fri 28 November 2025 |
0.97 (56.45%) |
0.63 |
0.61 - 1.14 |
0.75 times |
Fri 21 November 2025 |
0.62 (-12.68%) |
0.72 |
0.61 - 0.74 |
0.0168 times |
Fri 14 November 2025 |
0.71 (0%) |
0.73 |
0.64 - 0.79 |
0.0244 times |
Fri 07 November 2025 |
0.71 (-8.97%) |
0.74 |
0.70 - 0.80 |
0.0131 times |
Fri 31 October 2025 |
0.78 (0%) |
0.75 |
0.74 - 0.80 |
0.0036 times |
Fri 31 October 2025 |
0.78 (-2.5%) |
0.79 |
0.74 - 0.83 |
0.0282 times |
Fri 24 October 2025 |
0.80 (-38.93%) |
1.32 |
0.64 - 1.33 |
0.1636 times |
Fri 17 October 2025 |
1.31 (-8.39%) |
1.43 |
1.29 - 1.52 |
0.0513 times |
Fri 10 October 2025 |
1.43 (-4.67%) |
1.54 |
1.40 - 1.70 |
0.0977 times |
Fri 03 October 2025 |
1.50 (-92.13%) |
1.47 |
1.10 - 2.46 |
1.1437 times |
Monthly price and charts KalaPharmaceuticals Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.36 and 1.41 | Monthly Target 1 | 0.17 | | Monthly Target 2 | 0.54 | | Monthly Target 3 | 1.2233333333333 | | Monthly Target 4 | 1.59 | | Monthly Target 5 | 2.27 |
Monthly price and volumes Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.90 (-7.22%) |
1.30 |
0.86 - 1.91 |
7.6362 times |
Fri 28 November 2025 |
0.97 (24.36%) |
0.74 |
0.61 - 1.14 |
0.6938 times |
Fri 31 October 2025 |
0.78 (-49.02%) |
1.46 |
0.64 - 1.70 |
0.4273 times |
Tue 30 September 2025 |
1.53 (-86.36%) |
12.03 |
1.10 - 20.60 |
0.9858 times |
Fri 29 August 2025 |
11.22 (65.73%) |
6.58 |
6.50 - 11.68 |
0.066 times |
Thu 31 July 2025 |
6.77 (42.23%) |
4.70 |
4.51 - 8.49 |
0.0966 times |
Mon 30 June 2025 |
4.76 (27.96%) |
3.70 |
3.50 - 5.90 |
0.027 times |
Fri 30 May 2025 |
3.72 (-6.3%) |
3.84 |
3.15 - 4.20 |
0.024 times |
Wed 30 April 2025 |
3.97 (-30.72%) |
5.84 |
2.92 - 5.90 |
0.0357 times |
Mon 31 March 2025 |
5.73 (-17.32%) |
7.19 |
5.73 - 7.97 |
0.0076 times |
Fri 28 February 2025 |
6.93 (-24.67%) |
9.07 |
6.39 - 11.20 |
0.0364 times |
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 0.86 | | 20 day DMA | 0.8 | | 35 day DMA | 0.82 | | 50 day DMA | 1.38 | | 100 day DMA | 6.23 | | 150 day DMA | 5.6 | | 200 day DMA | 5.52 | EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.98 | 0.99 | | 12 day EMA | 0.91 | 0.91 | 0.9 | | 20 day EMA | 1.03 | 1.04 | 1.05 | | 35 day EMA | 1.88 | 1.94 | 2 | | 50 day EMA | 2.74 | 2.82 | 2.9 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 1.06 | 1.06 | | 12 day SMA | 0.86 | 0.84 | 0.82 | | 20 day SMA | 0.8 | 0.79 | 0.78 | | 35 day SMA | 0.82 | 0.83 | 0.84 | | 50 day SMA | 1.38 | 1.73 | 2.09 | | 100 day SMA | 6.23 | 6.28 | 6.33 | | 150 day SMA | 5.6 | 5.62 | 5.64 | | 200 day SMA | 5.52 | 5.55 | 5.58 |
|
|
