KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals Strong Daily Stock price targets for KalaPharmaceuticals KALA are 7 and 8.13 | Daily Target 1 | 6.08 | | Daily Target 2 | 6.79 | | Daily Target 3 | 7.21 | | Daily Target 4 | 7.92 | | Daily Target 5 | 8.34 |
Daily price and volume Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.50 (10.78%) |
6.58 |
6.50 - 7.63 |
0.5043 times |
Thu 31 July 2025 |
6.77 (-5.18%) |
7.15 |
6.46 - 7.50 |
0.6892 times |
Wed 30 July 2025 |
7.14 (-15%) |
8.30 |
7.05 - 8.30 |
1.1887 times |
Tue 29 July 2025 |
8.40 (5.93%) |
7.93 |
7.74 - 8.48 |
0.5663 times |
Mon 28 July 2025 |
7.93 (-1.98%) |
8.25 |
7.55 - 8.49 |
0.7608 times |
Fri 25 July 2025 |
8.09 (15.57%) |
7.00 |
6.70 - 8.41 |
1.5832 times |
Thu 24 July 2025 |
7.00 (23.89%) |
5.75 |
5.67 - 7.10 |
2.3271 times |
Wed 23 July 2025 |
5.65 (2.73%) |
5.42 |
5.35 - 5.96 |
1.7707 times |
Tue 22 July 2025 |
5.50 (-3.51%) |
5.73 |
5.40 - 6.01 |
0.3415 times |
Mon 21 July 2025 |
5.70 (0%) |
5.79 |
5.64 - 5.93 |
0.2682 times |
Fri 18 July 2025 |
5.70 (-4.52%) |
5.88 |
5.61 - 6.06 |
0.1322 times |
Weekly price and charts KalaPharmaceuticals Strong weekly Stock price targets for KalaPharmaceuticals KALA are 5.97 and 8 | Weekly Target 1 | 5.45 | | Weekly Target 2 | 6.48 | | Weekly Target 3 | 7.4833333333333 | | Weekly Target 4 | 8.51 | | Weekly Target 5 | 9.51 |
Weekly price and volumes for Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.50 (-7.29%) |
8.25 |
6.46 - 8.49 |
1.6449 times |
Fri 25 July 2025 |
8.09 (41.93%) |
5.79 |
5.35 - 8.41 |
2.7896 times |
Fri 18 July 2025 |
5.70 (-2.56%) |
6.11 |
5.39 - 6.30 |
0.6451 times |
Fri 11 July 2025 |
5.85 (14.71%) |
5.16 |
5.15 - 7.00 |
2.134 times |
Thu 03 July 2025 |
5.10 (10.39%) |
4.74 |
4.50 - 5.38 |
0.589 times |
Fri 27 June 2025 |
4.62 (14.36%) |
4.01 |
3.82 - 5.90 |
1.0405 times |
Fri 20 June 2025 |
4.04 (-6.05%) |
4.20 |
4.01 - 4.41 |
0.1053 times |
Fri 13 June 2025 |
4.30 (3.86%) |
4.14 |
3.98 - 4.92 |
0.4136 times |
Fri 06 June 2025 |
4.14 (11.29%) |
3.70 |
3.50 - 4.40 |
0.482 times |
Fri 30 May 2025 |
3.72 (-7.92%) |
4.07 |
3.61 - 4.16 |
0.1561 times |
Fri 23 May 2025 |
4.04 (10.08%) |
3.60 |
3.55 - 4.20 |
0.249 times |
Monthly price and charts KalaPharmaceuticals Strong monthly Stock price targets for KalaPharmaceuticals KALA are 7 and 8.13 | Monthly Target 1 | 6.08 | | Monthly Target 2 | 6.79 | | Monthly Target 3 | 7.21 | | Monthly Target 4 | 7.92 | | Monthly Target 5 | 8.34 |
Monthly price and volumes Kala Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.50 (10.78%) |
6.58 |
6.50 - 7.63 |
0.1006 times |
Thu 31 July 2025 |
6.77 (42.23%) |
4.70 |
4.51 - 8.49 |
3.3802 times |
Mon 30 June 2025 |
4.76 (27.96%) |
3.70 |
3.50 - 5.90 |
0.9466 times |
Fri 30 May 2025 |
3.72 (-6.3%) |
3.84 |
3.15 - 4.20 |
0.8398 times |
Wed 30 April 2025 |
3.97 (-30.72%) |
5.84 |
2.92 - 5.90 |
1.2493 times |
Mon 31 March 2025 |
5.73 (-17.32%) |
7.19 |
5.73 - 7.97 |
0.2662 times |
Fri 28 February 2025 |
6.93 (-24.67%) |
9.07 |
6.39 - 11.20 |
1.2728 times |
Fri 31 January 2025 |
9.20 (32.56%) |
7.39 |
6.50 - 9.74 |
1.0859 times |
Tue 31 December 2024 |
6.94 (6.93%) |
6.40 |
5.67 - 7.32 |
0.3284 times |
Tue 26 November 2024 |
6.49 (-7.81%) |
7.02 |
6.00 - 7.85 |
0.5301 times |
Thu 31 October 2024 |
7.04 (23.51%) |
5.70 |
4.95 - 7.24 |
0.3372 times |
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value | | 5 day DMA | 7.55 | | 12 day DMA | 6.78 | | 20 day DMA | 6.4 | | 35 day DMA | 5.6 | | 50 day DMA | 5.12 | | 100 day DMA | 4.79 | | 150 day DMA | 5.78 | | 200 day DMA | 5.92 | EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.31 | 7.21 | 7.43 | | 12 day EMA | 6.91 | 6.8 | 6.81 | | 20 day EMA | 6.47 | 6.36 | 6.32 | | 35 day EMA | 5.85 | 5.75 | 5.69 | | 50 day EMA | 5.22 | 5.13 | 5.06 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.55 | 7.67 | 7.71 | | 12 day SMA | 6.78 | 6.65 | 6.54 | | 20 day SMA | 6.4 | 6.28 | 6.19 | | 35 day SMA | 5.6 | 5.52 | 5.44 | | 50 day SMA | 5.12 | 5.04 | 4.98 | | 100 day SMA | 4.79 | 4.78 | 4.78 | | 150 day SMA | 5.78 | 5.78 | 5.77 | | 200 day SMA | 5.92 | 5.9 | 5.9 |
|
|
