DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DataseaInc Strong Daily Stock price targets for DataseaInc DTSS are 2.14 and 2.23 | Daily Target 1 | 2.07 | | Daily Target 2 | 2.12 | | Daily Target 3 | 2.16 | | Daily Target 4 | 2.21 | | Daily Target 5 | 2.25 |
Daily price and volume Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.17 (-1.81%) |
2.11 |
2.11 - 2.20 |
0.3903 times |
| Thu 01 May 2025 |
2.21 (-1.78%) |
2.18 |
2.03 - 2.25 |
0.5845 times |
| Wed 30 April 2025 |
2.25 (6.13%) |
2.19 |
2.15 - 2.28 |
0.8173 times |
| Tue 29 April 2025 |
2.12 (-1.85%) |
2.16 |
2.09 - 2.21 |
0.5974 times |
| Mon 28 April 2025 |
2.16 (1.41%) |
2.06 |
2.06 - 2.20 |
0.3958 times |
| Fri 25 April 2025 |
2.13 (-4.91%) |
2.22 |
2.06 - 2.24 |
1.946 times |
| Thu 24 April 2025 |
2.24 (18.52%) |
1.90 |
1.87 - 2.27 |
4.5701 times |
| Tue 22 April 2025 |
1.89 (-0.53%) |
1.85 |
1.85 - 1.94 |
0.1228 times |
| Mon 21 April 2025 |
1.90 (3.26%) |
1.89 |
1.85 - 1.90 |
0.4233 times |
| Thu 17 April 2025 |
1.84 (-2.13%) |
1.94 |
1.84 - 1.94 |
0.1526 times |
| Wed 16 April 2025 |
1.88 (0%) |
1.93 |
1.85 - 1.93 |
0 times |
Weekly price and charts DataseaInc Strong weekly Stock price targets for DataseaInc DTSS are 2.1 and 2.35 | Weekly Target 1 | 1.91 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.16 | | Weekly Target 4 | 2.29 | | Weekly Target 5 | 2.41 |
Weekly price and volumes for Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.17 (1.88%) |
2.06 |
2.03 - 2.28 |
1.1515 times |
| Fri 25 April 2025 |
2.13 (15.76%) |
1.89 |
1.85 - 2.27 |
2.9197 times |
| Thu 17 April 2025 |
1.84 (-2.13%) |
1.93 |
1.84 - 1.94 |
0.0631 times |
| Wed 16 April 2025 |
1.88 (0%) |
1.93 |
1.85 - 1.93 |
0 times |
| Wed 16 April 2025 |
1.88 (0%) |
1.93 |
1.85 - 1.93 |
0.0726 times |
| Wed 16 April 2025 |
1.88 (0%) |
1.87 |
1.82 - 1.98 |
0.1939 times |
| Fri 11 April 2025 |
1.88 (-1.57%) |
1.90 |
1.63 - 2.06 |
2.4333 times |
| Fri 04 April 2025 |
1.91 (-14.35%) |
2.18 |
1.90 - 2.23 |
1.3007 times |
| Fri 28 March 2025 |
2.23 (1.36%) |
2.17 |
2.17 - 2.44 |
1.2439 times |
| Fri 21 March 2025 |
2.20 (2.8%) |
2.08 |
2.06 - 2.23 |
0.6212 times |
| Fri 14 March 2025 |
2.14 (-1.38%) |
2.12 |
2.05 - 2.18 |
0.7417 times |
Monthly price and charts DataseaInc Strong monthly Stock price targets for DataseaInc DTSS are 1.99 and 2.21 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 2.05 | | Monthly Target 3 | 2.15 | | Monthly Target 4 | 2.27 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.17 (-3.56%) |
2.18 |
2.03 - 2.25 |
0.007 times |
| Wed 30 April 2025 |
2.25 (3.69%) |
2.18 |
1.63 - 2.28 |
0.1304 times |
| Mon 31 March 2025 |
2.17 (-0.46%) |
2.20 |
2.01 - 2.44 |
0.0685 times |
| Fri 28 February 2025 |
2.18 (9.55%) |
1.98 |
1.80 - 2.89 |
0.2751 times |
| Fri 31 January 2025 |
1.99 (-11.95%) |
2.18 |
1.82 - 3.10 |
0.7473 times |
| Tue 31 December 2024 |
2.26 (-10.32%) |
2.45 |
1.91 - 2.55 |
0.1356 times |
| Tue 26 November 2024 |
2.52 (3.7%) |
2.43 |
2.29 - 3.00 |
0.325 times |
| Thu 31 October 2024 |
2.43 (-2.8%) |
2.47 |
2.10 - 2.80 |
0.9205 times |
| Mon 30 September 2024 |
2.50 (17.92%) |
2.11 |
1.65 - 3.55 |
7.3231 times |
| Fri 30 August 2024 |
2.12 (-12.4%) |
2.43 |
2.00 - 2.43 |
0.0675 times |
| Wed 31 July 2024 |
2.42 (-46.22%) |
5.29 |
2.22 - 7.67 |
2.3027 times |
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value | | 5 day DMA | 2.18 | | 12 day DMA | 2.06 | | 20 day DMA | 1.98 | | 35 day DMA | 2.04 | | 50 day DMA | 2.08 | | 100 day DMA | 2.12 | | 150 day DMA | 2.21 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.16 | 2.16 | 2.14 | | 12 day EMA | 2.09 | 2.08 | 2.06 | | 20 day EMA | 2.07 | 2.06 | 2.04 | | 35 day EMA | 2.07 | 2.06 | 2.05 | | 50 day EMA | 2.1 | 2.1 | 2.1 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.18 | 2.17 | 2.18 | | 12 day SMA | 2.06 | 2.03 | 2 | | 20 day SMA | 1.98 | 1.97 | 1.95 | | 35 day SMA | 2.04 | 2.04 | 2.04 | | 50 day SMA | 2.08 | 2.08 | 2.08 | | 100 day SMA | 2.12 | 2.13 | 2.13 | | 150 day SMA | 2.21 | 2.21 | 2.21 | | 200 day SMA | 2.23 | 2.24 | 2.24 |
|
|
