Use Dark Theme
bell notificationshomepagelogin

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong Daily Stock price targets for Amdocs DOX are 86.19 and 86.97

Daily Target 186.01
Daily Target 286.37
Daily Target 386.786666666667
Daily Target 487.15
Daily Target 587.57

Daily price and volume Amdocs

Date Closing Open Range Volume
Tue 29 July 2025 86.74 (-0.09%) 87.01 86.42 - 87.20 1.1312 times
Mon 28 July 2025 86.82 (-1.17%) 87.85 86.61 - 88.09 0.8689 times
Fri 25 July 2025 87.85 (-0.63%) 88.53 87.50 - 88.55 0.5768 times
Thu 24 July 2025 88.41 (-1.45%) 89.48 88.41 - 89.87 1.0991 times
Wed 23 July 2025 89.71 (0.26%) 89.49 89.35 - 90.25 1.2934 times
Tue 22 July 2025 89.48 (1.65%) 88.39 88.12 - 89.85 1.1584 times
Mon 21 July 2025 88.03 (-1.55%) 89.29 87.99 - 89.55 1.2869 times
Fri 18 July 2025 89.42 (0.12%) 89.80 89.32 - 89.99 0.8389 times
Thu 17 July 2025 89.31 (0.16%) 89.31 88.79 - 89.69 0.7296 times
Wed 16 July 2025 89.17 (1.27%) 88.61 87.87 - 89.43 1.0167 times
Tue 15 July 2025 88.05 (-0.77%) 88.68 88.02 - 89.44 1.5665 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 85.75 and 87.42

Weekly Target 185.41
Weekly Target 286.08
Weekly Target 387.083333333333
Weekly Target 487.75
Weekly Target 588.75

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Tue 29 July 2025 86.74 (-1.26%) 87.85 86.42 - 88.09 0.4221 times
Fri 25 July 2025 87.85 (-1.76%) 89.29 87.50 - 90.25 1.1427 times
Fri 18 July 2025 89.42 (1.31%) 88.12 87.87 - 89.99 1.1743 times
Fri 11 July 2025 88.26 (-4.69%) 92.42 88.22 - 93.44 1.3166 times
Thu 03 July 2025 92.60 (1.75%) 91.49 90.55 - 93.12 0.7408 times
Fri 27 June 2025 91.01 (-0.24%) 91.00 90.36 - 95.41 1.635 times
Fri 20 June 2025 91.23 (-0.78%) 93.23 90.66 - 93.79 0.7019 times
Fri 13 June 2025 91.95 (-0.36%) 92.30 91.77 - 94.32 1.1995 times
Fri 06 June 2025 92.28 (0.57%) 91.78 90.75 - 92.70 0.8355 times
Fri 30 May 2025 91.76 (0.44%) 91.28 90.80 - 92.83 0.8317 times
Fri 23 May 2025 91.36 (-0.02%) 91.10 90.34 - 92.56 0.9601 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 83.07 and 90.09

Monthly Target 181.85
Monthly Target 284.29
Monthly Target 388.866666666667
Monthly Target 491.31
Monthly Target 595.89

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Tue 29 July 2025 86.74 (-4.93%) 91.10 86.42 - 93.44 1.0127 times
Mon 30 June 2025 91.24 (-0.57%) 91.78 90.36 - 95.41 1.012 times
Fri 30 May 2025 91.76 (3.59%) 89.21 88.52 - 94.61 0.9364 times
Wed 30 April 2025 88.58 (-3.19%) 91.41 78.61 - 91.71 1.0816 times
Mon 31 March 2025 91.50 (4.87%) 87.15 86.03 - 92.31 1.1565 times
Fri 28 February 2025 87.25 (-1.07%) 86.83 85.18 - 91.77 1.1583 times
Fri 31 January 2025 88.19 (3.58%) 85.45 81.75 - 88.44 0.8775 times
Tue 31 December 2024 85.14 (-2.55%) 87.00 84.24 - 89.34 0.8307 times
Tue 26 November 2024 87.37 (-0.43%) 87.74 82.01 - 93.34 1.1232 times
Thu 31 October 2024 87.75 (0.31%) 87.29 86.53 - 91.32 0.8111 times
Mon 30 September 2024 87.48 (0.59%) 86.37 84.21 - 88.38 1.0514 times

 monthly chart Amdocs

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 87.91
12 day DMA 88.48
20 day DMA 89.59
35 day DMA 90.7
50 day DMA 90.94
100 day DMA 89.12
150 day DMA 88.17
200 day DMA 88.13

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5988.0188.61
12 day EMA88.588.8289.18
20 day EMA89.1889.4489.72
35 day EMA89.9490.1390.33
50 day EMA90.6790.8390.99

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9188.4588.7
12 day SMA88.4888.688.81
20 day SMA89.5989.8190.02
35 day SMA90.790.8290.96
50 day SMA90.949191.08
100 day SMA89.1289.1489.15
150 day SMA88.1788.1788.17
200 day SMA88.1388.1488.14
Back to top Use Dark Theme