TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TaitronComponents Strong Daily Stock price targets for TaitronComponents TAIT are 2.15 and 2.23 | Daily Target 1 | 2.13 | | Daily Target 2 | 2.17 | | Daily Target 3 | 2.2133333333333 | | Daily Target 4 | 2.25 | | Daily Target 5 | 2.29 |
Daily price and volume Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.20 (0.46%) |
2.25 |
2.18 - 2.26 |
2.0222 times |
| Thu 01 May 2025 |
2.19 (1.39%) |
2.19 |
2.19 - 2.28 |
2.2089 times |
| Wed 30 April 2025 |
2.16 (-1.37%) |
2.19 |
2.16 - 2.19 |
0.8244 times |
| Tue 29 April 2025 |
2.19 (0%) |
2.29 |
2.18 - 2.29 |
0.5756 times |
| Mon 28 April 2025 |
2.19 (0%) |
2.21 |
2.18 - 2.27 |
0.6689 times |
| Fri 25 April 2025 |
2.19 (-2.23%) |
2.24 |
2.19 - 2.24 |
0.42 times |
| Thu 24 April 2025 |
2.24 (3.7%) |
2.24 |
2.20 - 2.30 |
2.0689 times |
| Tue 22 April 2025 |
2.16 (0%) |
2.20 |
2.16 - 2.27 |
0.5911 times |
| Mon 21 April 2025 |
2.16 (-1.82%) |
2.19 |
2.16 - 2.25 |
0.3111 times |
| Thu 17 April 2025 |
2.20 (-0.9%) |
2.28 |
2.20 - 2.28 |
0.3089 times |
| Wed 16 April 2025 |
2.22 (0%) |
2.21 |
2.21 - 2.24 |
0 times |
Weekly price and charts TaitronComponents Strong weekly Stock price targets for TaitronComponents TAIT are 2.12 and 2.25 | Weekly Target 1 | 2.09 | | Weekly Target 2 | 2.14 | | Weekly Target 3 | 2.2166666666667 | | Weekly Target 4 | 2.27 | | Weekly Target 5 | 2.35 |
Weekly price and volumes for Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.20 (0.46%) |
2.21 |
2.16 - 2.29 |
0.7395 times |
| Fri 25 April 2025 |
2.19 (-0.45%) |
2.19 |
2.16 - 2.30 |
0.398 times |
| Thu 17 April 2025 |
2.20 (-0.9%) |
2.21 |
2.20 - 2.28 |
0.0363 times |
| Wed 16 April 2025 |
2.22 (0%) |
2.21 |
2.21 - 2.24 |
0 times |
| Wed 16 April 2025 |
2.22 (0%) |
2.21 |
2.21 - 2.24 |
0.0328 times |
| Wed 16 April 2025 |
2.22 (0%) |
2.21 |
2.21 - 2.24 |
0 times |
| Wed 16 April 2025 |
2.22 (1.37%) |
2.27 |
2.17 - 2.40 |
2.3444 times |
| Fri 11 April 2025 |
2.19 (0.46%) |
2.26 |
2.16 - 2.40 |
3.6828 times |
| Fri 04 April 2025 |
2.18 (-15.18%) |
2.60 |
2.16 - 2.60 |
2.5617 times |
| Fri 28 March 2025 |
2.57 (-3.02%) |
2.63 |
2.49 - 2.63 |
0.2045 times |
| Fri 21 March 2025 |
2.65 (6.43%) |
2.48 |
2.48 - 2.65 |
0.3962 times |
Monthly price and charts TaitronComponents Strong monthly Stock price targets for TaitronComponents TAIT are 2.19 and 2.29 | Monthly Target 1 | 2.12 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.22 | | Monthly Target 4 | 2.26 | | Monthly Target 5 | 2.32 |
Monthly price and volumes Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.20 (1.85%) |
2.19 |
2.18 - 2.28 |
0.1274 times |
| Wed 30 April 2025 |
2.16 (-14.29%) |
2.56 |
2.16 - 2.56 |
2.3537 times |
| Mon 31 March 2025 |
2.52 (-3.82%) |
2.63 |
2.48 - 2.65 |
0.4343 times |
| Fri 28 February 2025 |
2.62 (0.38%) |
2.65 |
2.52 - 2.67 |
0.6336 times |
| Fri 31 January 2025 |
2.61 (1.16%) |
2.60 |
2.52 - 2.68 |
0.8984 times |
| Tue 31 December 2024 |
2.58 (-4.44%) |
2.58 |
2.56 - 2.69 |
1.1446 times |
| Tue 26 November 2024 |
2.70 (-4.26%) |
2.84 |
2.52 - 3.05 |
1.8738 times |
| Thu 31 October 2024 |
2.82 (-3.09%) |
2.90 |
2.73 - 3.00 |
0.6247 times |
| Mon 30 September 2024 |
2.91 (0%) |
2.92 |
2.76 - 2.93 |
0.6609 times |
| Fri 30 August 2024 |
2.91 (-0.68%) |
2.95 |
2.75 - 2.98 |
1.2486 times |
| Wed 31 July 2024 |
2.93 (10.57%) |
2.71 |
2.64 - 3.00 |
1.2468 times |
DMA SMA EMA moving averages of Taitron Components TAIT
DMA (daily moving average) of Taitron Components TAIT
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.19 | | 20 day DMA | 2.2 | | 35 day DMA | 2.31 | | 50 day DMA | 2.38 | | 100 day DMA | 2.49 | | 150 day DMA | 2.6 | | 200 day DMA | 2.67 | EMA (exponential moving average) of Taitron Components TAIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.19 | 2.19 | 2.19 | | 12 day EMA | 2.21 | 2.21 | 2.21 | | 20 day EMA | 2.23 | 2.23 | 2.23 | | 35 day EMA | 2.28 | 2.28 | 2.29 | | 50 day EMA | 2.37 | 2.38 | 2.39 |
SMA (simple moving average) of Taitron Components TAIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.18 | 2.19 | | 12 day SMA | 2.19 | 2.2 | 2.2 | | 20 day SMA | 2.2 | 2.2 | 2.2 | | 35 day SMA | 2.31 | 2.32 | 2.32 | | 50 day SMA | 2.38 | 2.39 | 2.39 | | 100 day SMA | 2.49 | 2.49 | 2.5 | | 150 day SMA | 2.6 | 2.61 | 2.61 | | 200 day SMA | 2.67 | 2.67 | 2.68 |
|
|
