DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc Strong Daily Stock price targets for DatadogInc DDOG are 135.98 and 138.5 | Daily Target 1 | 135.51 | | Daily Target 2 | 136.44 | | Daily Target 3 | 138.03 | | Daily Target 4 | 138.96 | | Daily Target 5 | 140.55 |
Daily price and volume Datadog Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
137.37 (-0.09%) |
137.49 |
137.10 - 139.62 |
0.3617 times |
Thu 10 July 2025 |
137.49 (-3.68%) |
142.85 |
136.81 - 143.00 |
0.5553 times |
Wed 09 July 2025 |
142.75 (-2.19%) |
145.40 |
141.93 - 146.07 |
0.5178 times |
Tue 08 July 2025 |
145.94 (-4.25%) |
146.06 |
142.74 - 147.85 |
4.9406 times |
Mon 07 July 2025 |
152.41 (-1.77%) |
155.00 |
151.65 - 157.38 |
0.9279 times |
Thu 03 July 2025 |
155.15 (14.92%) |
147.45 |
146.91 - 156.53 |
1.7156 times |
Wed 02 July 2025 |
135.01 (2.03%) |
131.50 |
131.00 - 135.39 |
0.2757 times |
Tue 01 July 2025 |
132.33 (-1.49%) |
133.66 |
130.28 - 135.50 |
0.2381 times |
Mon 30 June 2025 |
134.33 (1.7%) |
133.37 |
132.96 - 135.41 |
0.2067 times |
Fri 27 June 2025 |
132.08 (0.73%) |
131.74 |
130.71 - 133.22 |
0.2606 times |
Thu 26 June 2025 |
131.12 (0.68%) |
131.35 |
128.99 - 132.51 |
0.2222 times |
Weekly price and charts DatadogInc Strong weekly Stock price targets for DatadogInc DDOG are 126.81 and 147.38 | Weekly Target 1 | 123.28 | | Weekly Target 2 | 130.33 | | Weekly Target 3 | 143.85333333333 | | Weekly Target 4 | 150.9 | | Weekly Target 5 | 164.42 |
Weekly price and volumes for Datadog Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
137.37 (-11.46%) |
155.00 |
136.81 - 157.38 |
3.6502 times |
Thu 03 July 2025 |
155.15 (17.47%) |
133.37 |
130.28 - 156.53 |
1.2176 times |
Fri 27 June 2025 |
132.08 (3.59%) |
127.12 |
125.50 - 133.22 |
0.5647 times |
Fri 20 June 2025 |
127.50 (5.85%) |
120.97 |
119.56 - 131.76 |
0.5238 times |
Fri 13 June 2025 |
120.45 (-1.4%) |
122.39 |
118.14 - 123.78 |
0.659 times |
Fri 06 June 2025 |
122.16 (3.63%) |
117.43 |
114.74 - 123.77 |
0.6817 times |
Fri 30 May 2025 |
117.88 (2.99%) |
116.43 |
115.18 - 118.72 |
0.4774 times |
Fri 23 May 2025 |
114.46 (-2.73%) |
115.29 |
113.30 - 117.13 |
0.518 times |
Fri 16 May 2025 |
117.67 (9.07%) |
112.13 |
111.03 - 119.36 |
0.6921 times |
Fri 09 May 2025 |
107.88 (2.74%) |
104.52 |
101.06 - 110.45 |
1.0155 times |
Fri 02 May 2025 |
105.00 (3.43%) |
101.40 |
99.27 - 108.13 |
0.6238 times |
Monthly price and charts DatadogInc Strong monthly Stock price targets for DatadogInc DDOG are 133.83 and 160.93 | Monthly Target 1 | 114.58 | | Monthly Target 2 | 125.97 | | Monthly Target 3 | 141.67666666667 | | Monthly Target 4 | 153.07 | | Monthly Target 5 | 168.78 |
Monthly price and volumes Datadog Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
137.37 (2.26%) |
133.66 |
130.28 - 157.38 |
1.6356 times |
Mon 30 June 2025 |
134.33 (13.95%) |
117.43 |
114.74 - 135.41 |
0.8694 times |
Fri 30 May 2025 |
117.88 (15.39%) |
106.66 |
101.06 - 119.36 |
1.0546 times |
Wed 30 April 2025 |
102.16 (2.97%) |
100.19 |
81.63 - 102.86 |
0.9379 times |
Mon 31 March 2025 |
99.21 (-14.88%) |
116.97 |
96.63 - 117.31 |
0.9048 times |
Fri 28 February 2025 |
116.55 (-18.33%) |
140.80 |
111.68 - 149.01 |
1.2112 times |
Fri 31 January 2025 |
142.71 (-0.13%) |
145.00 |
134.72 - 153.42 |
0.8916 times |
Tue 31 December 2024 |
142.89 (-7.45%) |
166.65 |
142.44 - 167.59 |
0.651 times |
Tue 26 November 2024 |
154.39 (23.08%) |
124.43 |
120.78 - 157.48 |
1.1462 times |
Thu 31 October 2024 |
125.44 (9.02%) |
117.45 |
113.08 - 131.84 |
0.6976 times |
Mon 30 September 2024 |
115.06 (-1.03%) |
114.87 |
105.44 - 118.38 |
0.5473 times |
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value | | 5 day DMA | 143.19 | | 12 day DMA | 138.85 | | 20 day DMA | 133.54 | | 35 day DMA | 126.88 | | 50 day DMA | 121.85 | | 100 day DMA | 112.83 | | 150 day DMA | 123.88 | | 200 day DMA | 123.96 | EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.42 | 141.95 | 144.18 | | 12 day EMA | 138.43 | 138.62 | 138.83 | | 20 day EMA | 134.58 | 134.29 | 133.95 | | 35 day EMA | 128.18 | 127.64 | 127.06 | | 50 day EMA | 121.84 | 121.21 | 120.55 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.19 | 146.75 | 146.25 | | 12 day SMA | 138.85 | 138.31 | 137.64 | | 20 day SMA | 133.54 | 132.66 | 131.85 | | 35 day SMA | 126.88 | 126.28 | 125.71 | | 50 day SMA | 121.85 | 121.14 | 120.42 | | 100 day SMA | 112.83 | 112.82 | 112.92 | | 150 day SMA | 123.88 | 123.99 | 124.04 | | 200 day SMA | 123.96 | 123.82 | 123.68 |
|
|
