DatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc Strong Daily Stock price targets for DatadogInc DDOG are 89.63 and 91.62 | Daily Target 1 | 89.11 | | Daily Target 2 | 90.14 | | Daily Target 3 | 91.096666666667 | | Daily Target 4 | 92.13 | | Daily Target 5 | 93.09 |
Daily price and volume Datadog Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
91.18 (-0.76%) |
91.51 |
90.06 - 92.05 |
0.9574 times |
Wed 16 April 2025 |
91.88 (0%) |
91.26 |
90.76 - 93.51 |
0 times |
Wed 16 April 2025 |
91.88 (0%) |
91.26 |
90.76 - 93.51 |
0.9358 times |
Wed 16 April 2025 |
91.88 (0%) |
91.26 |
90.76 - 93.51 |
0 times |
Wed 16 April 2025 |
91.88 (-0.72%) |
91.26 |
90.76 - 93.51 |
0 times |
Tue 15 April 2025 |
92.55 (0.73%) |
91.74 |
91.47 - 93.43 |
1.0547 times |
Mon 14 April 2025 |
91.88 (-0.15%) |
94.10 |
90.50 - 95.88 |
1.6905 times |
Fri 11 April 2025 |
92.02 (-1.24%) |
94.00 |
90.65 - 94.20 |
1.4648 times |
Thu 10 April 2025 |
93.18 (-4.37%) |
95.00 |
91.30 - 95.47 |
1.6897 times |
Wed 09 April 2025 |
97.44 (12%) |
87.00 |
86.14 - 98.69 |
2.2072 times |
Tue 08 April 2025 |
87.00 (-1.36%) |
91.00 |
85.74 - 92.50 |
2.0404 times |
Weekly price and charts DatadogInc Strong weekly Stock price targets for DatadogInc DDOG are 88.9 and 92.35 | Weekly Target 1 | 88.13 | | Weekly Target 2 | 89.66 | | Weekly Target 3 | 91.583333333333 | | Weekly Target 4 | 93.11 | | Weekly Target 5 | 95.03 |
Weekly price and volumes for Datadog Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
91.18 (-0.76%) |
91.26 |
90.06 - 93.51 |
0.2083 times |
Wed 16 April 2025 |
91.88 (0%) |
91.26 |
90.76 - 93.51 |
0.2036 times |
Wed 16 April 2025 |
91.88 (0%) |
91.26 |
90.76 - 93.51 |
0 times |
Wed 16 April 2025 |
91.88 (-0.15%) |
94.10 |
90.50 - 95.88 |
0.5971 times |
Fri 11 April 2025 |
92.02 (4.65%) |
83.28 |
81.63 - 98.69 |
2.1525 times |
Fri 04 April 2025 |
87.93 (-13.03%) |
99.26 |
86.57 - 102.84 |
1.5334 times |
Fri 28 March 2025 |
101.10 (-3.74%) |
107.20 |
100.15 - 110.79 |
0.6282 times |
Fri 21 March 2025 |
105.03 (3.17%) |
101.59 |
100.63 - 105.56 |
1.2054 times |
Fri 14 March 2025 |
101.80 (-7.14%) |
107.38 |
98.30 - 107.59 |
1.9854 times |
Fri 07 March 2025 |
109.63 (-5.94%) |
116.97 |
106.66 - 117.31 |
1.4862 times |
Fri 28 February 2025 |
116.55 (-2.58%) |
119.64 |
111.68 - 119.80 |
1.8989 times |
Monthly price and charts DatadogInc Strong monthly Stock price targets for DatadogInc DDOG are 75.8 and 97.01 | Monthly Target 1 | 70.67 | | Monthly Target 2 | 80.93 | | Monthly Target 3 | 91.883333333333 | | Monthly Target 4 | 102.14 | | Monthly Target 5 | 113.09 |
Monthly price and volumes Datadog Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
91.18 (-8.09%) |
100.19 |
81.63 - 102.84 |
0.8749 times |
Mon 31 March 2025 |
99.21 (-14.88%) |
116.97 |
96.63 - 117.31 |
1.0902 times |
Fri 28 February 2025 |
116.55 (-18.33%) |
140.80 |
111.68 - 149.01 |
1.4593 times |
Fri 31 January 2025 |
142.71 (-0.13%) |
145.00 |
134.72 - 153.42 |
1.0743 times |
Tue 31 December 2024 |
142.89 (-7.45%) |
166.65 |
142.44 - 167.59 |
0.7844 times |
Tue 26 November 2024 |
154.39 (23.08%) |
124.43 |
120.78 - 157.48 |
1.381 times |
Thu 31 October 2024 |
125.44 (9.02%) |
117.45 |
113.08 - 131.84 |
0.8405 times |
Mon 30 September 2024 |
115.06 (-1.03%) |
114.87 |
105.44 - 118.38 |
0.6595 times |
Fri 30 August 2024 |
116.26 (-0.15%) |
115.01 |
98.80 - 118.72 |
0.9371 times |
Wed 31 July 2024 |
116.44 (-10.22%) |
129.04 |
113.58 - 134.80 |
0.899 times |
Fri 28 June 2024 |
129.69 (17.71%) |
111.00 |
107.30 - 131.13 |
0.9542 times |
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value | | 5 day DMA | 91.74 | | 12 day DMA | 91.75 | | 20 day DMA | 95.23 | | 35 day DMA | 99.86 | | 50 day DMA | 108.53 | | 100 day DMA | 126.99 | | 150 day DMA | 125.07 | | 200 day DMA | 123.41 | EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.73 | 92.01 | 92.07 | | 12 day EMA | 92.96 | 93.28 | 93.53 | | 20 day EMA | 95.62 | 96.09 | 96.53 | | 35 day EMA | 102.64 | 103.31 | 103.98 | | 50 day EMA | 109.79 | 110.55 | 111.31 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.74 | 92.01 | 92.01 | | 12 day SMA | 91.75 | 91.48 | 91.69 | | 20 day SMA | 95.23 | 95.92 | 96.49 | | 35 day SMA | 99.86 | 100.58 | 101.2 | | 50 day SMA | 108.53 | 109.6 | 110.66 | | 100 day SMA | 126.99 | 127.34 | 127.74 | | 150 day SMA | 125.07 | 125.18 | 125.3 | | 200 day SMA | 123.41 | 123.6 | 123.78 |
|
|
