IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank INDB are 60.94 and 63.72 | Daily Target 1 | 58.63 | | Daily Target 2 | 60.47 | | Daily Target 3 | 61.413333333333 | | Daily Target 4 | 63.25 | | Daily Target 5 | 64.19 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
62.30 (4.16%) |
59.70 |
59.58 - 62.36 |
1.0458 times |
| Thu 01 May 2025 |
59.81 (1.22%) |
59.17 |
58.55 - 60.51 |
0.8576 times |
| Wed 30 April 2025 |
59.09 (-0.27%) |
58.09 |
57.03 - 59.57 |
1.0123 times |
| Tue 29 April 2025 |
59.25 (1.84%) |
58.37 |
57.58 - 59.40 |
0.8857 times |
| Mon 28 April 2025 |
58.18 (0.24%) |
58.08 |
57.26 - 58.60 |
0.8576 times |
| Fri 25 April 2025 |
58.04 (-0.55%) |
57.74 |
57.07 - 58.28 |
0.6464 times |
| Thu 24 April 2025 |
58.36 (2.46%) |
57.29 |
56.65 - 58.51 |
0.957 times |
| Tue 22 April 2025 |
56.96 (4.28%) |
55.15 |
54.28 - 57.19 |
0.9327 times |
| Mon 21 April 2025 |
54.62 (-2.18%) |
52.15 |
52.15 - 55.56 |
1.4415 times |
| Thu 17 April 2025 |
55.84 (0.87%) |
54.95 |
54.95 - 56.28 |
1.3634 times |
| Wed 16 April 2025 |
55.36 (0%) |
55.07 |
54.92 - 55.96 |
0 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank INDB are 59.67 and 65 | Weekly Target 1 | 55.23 | | Weekly Target 2 | 58.77 | | Weekly Target 3 | 60.563333333333 | | Weekly Target 4 | 64.1 | | Weekly Target 5 | 65.89 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
62.30 (7.34%) |
58.08 |
57.03 - 62.36 |
1.9733 times |
| Fri 25 April 2025 |
58.04 (3.94%) |
52.15 |
52.15 - 58.51 |
1.6847 times |
| Thu 17 April 2025 |
55.84 (0.87%) |
55.07 |
54.92 - 56.28 |
0.5774 times |
| Wed 16 April 2025 |
55.36 (0.05%) |
55.07 |
54.92 - 55.96 |
0 times |
| Wed 16 April 2025 |
55.33 (-0.05%) |
55.07 |
54.92 - 55.96 |
0.2446 times |
| Wed 16 April 2025 |
55.36 (0%) |
55.07 |
54.92 - 55.96 |
0 times |
| Wed 16 April 2025 |
55.36 (0%) |
55.07 |
54.92 - 55.96 |
0 times |
| Wed 16 April 2025 |
55.36 (3.25%) |
54.67 |
53.16 - 56.13 |
0.6995 times |
| Fri 11 April 2025 |
53.62 (-3.2%) |
54.15 |
52.38 - 59.50 |
2.9259 times |
| Fri 04 April 2025 |
55.39 (-12.34%) |
61.91 |
53.18 - 63.02 |
1.8945 times |
| Fri 28 March 2025 |
63.19 (0.19%) |
63.50 |
62.79 - 66.70 |
0.8775 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank INDB are 60.43 and 64.24 | Monthly Target 1 | 57.26 | | Monthly Target 2 | 59.78 | | Monthly Target 3 | 61.07 | | Monthly Target 4 | 63.59 | | Monthly Target 5 | 64.88 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
62.30 (5.43%) |
59.17 |
58.55 - 62.36 |
0.1274 times |
| Wed 30 April 2025 |
59.09 (-5.68%) |
61.72 |
52.15 - 63.02 |
1.4101 times |
| Mon 31 March 2025 |
62.65 (-8.62%) |
68.78 |
60.34 - 69.85 |
1.3272 times |
| Fri 28 February 2025 |
68.56 (2.08%) |
65.77 |
64.07 - 70.48 |
0.9287 times |
| Fri 31 January 2025 |
67.16 (4.63%) |
64.58 |
59.46 - 68.96 |
1.1514 times |
| Tue 31 December 2024 |
64.19 (-12.5%) |
72.04 |
63.63 - 72.29 |
0.769 times |
| Tue 26 November 2024 |
73.36 (16.63%) |
63.43 |
61.10 - 77.23 |
1.0921 times |
| Thu 31 October 2024 |
62.90 (6.38%) |
58.98 |
56.23 - 65.47 |
1.3062 times |
| Mon 30 September 2024 |
59.13 (-6.6%) |
62.45 |
57.01 - 64.15 |
1.0586 times |
| Fri 30 August 2024 |
63.31 (-1.31%) |
63.72 |
56.52 - 64.07 |
0.8294 times |
| Wed 31 July 2024 |
64.15 (26.48%) |
50.11 |
47.43 - 65.79 |
1.4195 times |
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value | | 5 day DMA | 59.73 | | 12 day DMA | 57.76 | | 20 day DMA | 56.6 | | 35 day DMA | 58.52 | | 50 day DMA | 60.35 | | 100 day DMA | 63.54 | | 150 day DMA | 64.07 | | 200 day DMA | 63.2 | EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.01 | 58.87 | 58.4 | | 12 day EMA | 58.53 | 57.84 | 57.48 | | 20 day EMA | 58.24 | 57.81 | 57.6 | | 35 day EMA | 59.33 | 59.16 | 59.12 | | 50 day EMA | 61.01 | 60.96 | 61.01 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.73 | 58.87 | 58.58 | | 12 day SMA | 57.76 | 57.18 | 56.81 | | 20 day SMA | 56.6 | 56.42 | 56.16 | | 35 day SMA | 58.52 | 58.57 | 58.68 | | 50 day SMA | 60.35 | 60.46 | 60.63 | | 100 day SMA | 63.54 | 63.63 | 63.73 | | 150 day SMA | 64.07 | 64.06 | 64.07 | | 200 day SMA | 63.2 | 63.16 | 63.12 |
|
|
