IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank INDB are 65.45 and 66.42 | Daily Target 1 | 65.27 | | Daily Target 2 | 65.63 | | Daily Target 3 | 66.243333333333 | | Daily Target 4 | 66.6 | | Daily Target 5 | 67.21 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.98 (-2.12%) |
66.84 |
65.89 - 66.86 |
0.718 times |
Thu 10 July 2025 |
67.41 (0.96%) |
66.59 |
65.88 - 67.75 |
0.6979 times |
Wed 09 July 2025 |
66.77 (0.65%) |
66.68 |
66.08 - 67.14 |
0.5141 times |
Tue 08 July 2025 |
66.34 (1.64%) |
65.51 |
65.44 - 67.23 |
1.0613 times |
Mon 07 July 2025 |
65.27 (-2.49%) |
66.43 |
65.20 - 67.91 |
2.5252 times |
Thu 03 July 2025 |
66.94 (1.19%) |
66.37 |
66.26 - 67.80 |
0.7891 times |
Wed 02 July 2025 |
66.15 (1.24%) |
65.74 |
64.85 - 66.49 |
1.0964 times |
Tue 01 July 2025 |
65.34 (3.9%) |
62.24 |
61.19 - 66.15 |
1.132 times |
Mon 30 June 2025 |
62.89 (-1.16%) |
63.53 |
62.59 - 63.82 |
0.5475 times |
Fri 27 June 2025 |
63.63 (-0.11%) |
63.77 |
63.04 - 64.24 |
0.9185 times |
Thu 26 June 2025 |
63.70 (3.11%) |
62.18 |
61.63 - 63.80 |
0.4794 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank INDB are 64.24 and 66.95 | Weekly Target 1 | 63.65 | | Weekly Target 2 | 64.82 | | Weekly Target 3 | 66.363333333333 | | Weekly Target 4 | 67.53 | | Weekly Target 5 | 69.07 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.98 (-1.43%) |
66.43 |
65.20 - 67.91 |
2.0035 times |
Thu 03 July 2025 |
66.94 (5.2%) |
63.53 |
61.19 - 67.80 |
1.2948 times |
Fri 27 June 2025 |
63.63 (4.21%) |
60.84 |
57.01 - 64.24 |
1.107 times |
Fri 20 June 2025 |
61.06 (-3.77%) |
62.05 |
60.57 - 62.88 |
0.9244 times |
Fri 13 June 2025 |
63.45 (-0.66%) |
64.20 |
63.34 - 70.00 |
0.7414 times |
Fri 06 June 2025 |
63.87 (3.85%) |
61.52 |
60.11 - 63.91 |
0.7956 times |
Fri 30 May 2025 |
61.50 (1.18%) |
61.66 |
59.78 - 63.40 |
0.5498 times |
Fri 23 May 2025 |
60.78 (-6.06%) |
63.95 |
59.61 - 64.83 |
0.8456 times |
Fri 16 May 2025 |
64.70 (4.61%) |
64.51 |
63.65 - 65.85 |
0.8883 times |
Fri 09 May 2025 |
61.85 (-0.72%) |
61.48 |
60.63 - 62.92 |
0.8496 times |
Fri 02 May 2025 |
62.30 (7.34%) |
58.08 |
57.03 - 62.36 |
0.9643 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank INDB are 63.59 and 70.31 | Monthly Target 1 | 58.31 | | Monthly Target 2 | 62.14 | | Monthly Target 3 | 65.026666666667 | | Monthly Target 4 | 68.86 | | Monthly Target 5 | 71.75 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.98 (4.91%) |
62.24 |
61.19 - 67.91 |
0.8834 times |
Mon 30 June 2025 |
62.89 (2.26%) |
61.52 |
57.01 - 70.00 |
1.0738 times |
Fri 30 May 2025 |
61.50 (4.08%) |
59.17 |
58.55 - 65.85 |
1.0054 times |
Wed 30 April 2025 |
59.09 (-5.68%) |
61.72 |
52.15 - 63.02 |
1.2428 times |
Mon 31 March 2025 |
62.65 (-8.62%) |
68.78 |
60.34 - 69.85 |
1.1698 times |
Fri 28 February 2025 |
68.56 (2.08%) |
65.77 |
64.07 - 70.48 |
0.8185 times |
Fri 31 January 2025 |
67.16 (4.63%) |
64.58 |
59.46 - 68.96 |
1.0148 times |
Tue 31 December 2024 |
64.19 (-12.5%) |
72.04 |
63.63 - 72.29 |
0.6778 times |
Tue 26 November 2024 |
73.36 (16.63%) |
63.43 |
61.10 - 77.23 |
0.9625 times |
Thu 31 October 2024 |
62.90 (6.38%) |
58.98 |
56.23 - 65.47 |
1.1512 times |
Mon 30 September 2024 |
59.13 (-6.6%) |
62.45 |
57.01 - 64.15 |
0.933 times |
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value | | 5 day DMA | 66.35 | | 12 day DMA | 65.18 | | 20 day DMA | 64.25 | | 35 day DMA | 63.44 | | 50 day DMA | 63.15 | | 100 day DMA | 62.1 | | 150 day DMA | 63.71 | | 200 day DMA | 63.87 | EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.32 | 66.49 | 66.03 | | 12 day EMA | 65.45 | 65.35 | 64.98 | | 20 day EMA | 64.7 | 64.56 | 64.26 | | 35 day EMA | 63.75 | 63.62 | 63.4 | | 50 day EMA | 63 | 62.88 | 62.69 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.35 | 66.55 | 66.29 | | 12 day SMA | 65.18 | 64.91 | 64.51 | | 20 day SMA | 64.25 | 64.23 | 64.1 | | 35 day SMA | 63.44 | 63.4 | 63.32 | | 50 day SMA | 63.15 | 63 | 62.81 | | 100 day SMA | 62.1 | 62.14 | 62.15 | | 150 day SMA | 63.71 | 63.76 | 63.81 | | 200 day SMA | 63.87 | 63.85 | 63.82 |
|
|
