GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty Strong Daily Stock price targets for GreeneCounty GCBC are 21.33 and 23.2 | Daily Target 1 | 20.06 | | Daily Target 2 | 20.73 | | Daily Target 3 | 21.93 | | Daily Target 4 | 22.6 | | Daily Target 5 | 23.8 |
Daily price and volume Greene County
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.40 (0%) |
21.32 |
21.26 - 23.13 |
0 times |
Wed 16 April 2025 |
21.40 (0%) |
21.32 |
21.26 - 23.13 |
0.9786 times |
Wed 16 April 2025 |
21.40 (0%) |
21.32 |
21.26 - 23.13 |
0 times |
Wed 16 April 2025 |
21.40 (0%) |
21.32 |
21.26 - 23.13 |
0 times |
Tue 15 April 2025 |
21.40 (1.04%) |
21.12 |
21.12 - 21.79 |
0.9017 times |
Mon 14 April 2025 |
21.18 (-1.9%) |
22.08 |
21.18 - 22.08 |
1.1204 times |
Fri 11 April 2025 |
21.59 (1.65%) |
21.64 |
21.18 - 22.29 |
1.3883 times |
Thu 10 April 2025 |
21.24 (-2.84%) |
21.41 |
21.10 - 21.70 |
1.3883 times |
Wed 09 April 2025 |
21.86 (-0.32%) |
21.98 |
21.38 - 23.34 |
2.0846 times |
Tue 08 April 2025 |
21.93 (0.41%) |
21.22 |
21.22 - 22.15 |
2.1382 times |
Mon 07 April 2025 |
21.84 (-1%) |
20.00 |
20.00 - 22.59 |
0.9374 times |
Weekly price and charts GreeneCounty Strong weekly Stock price targets for GreeneCounty GCBC are 21.33 and 23.2 | Weekly Target 1 | 20.06 | | Weekly Target 2 | 20.73 | | Weekly Target 3 | 21.93 | | Weekly Target 4 | 22.6 | | Weekly Target 5 | 23.8 |
Weekly price and volumes for Greene County
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.40 (0%) |
21.32 |
21.26 - 23.13 |
0 times |
Wed 16 April 2025 |
21.40 (0%) |
21.32 |
21.26 - 23.13 |
0.1399 times |
Wed 16 April 2025 |
21.40 (0%) |
21.32 |
21.26 - 23.13 |
0 times |
Wed 16 April 2025 |
21.40 (-0.88%) |
22.08 |
21.12 - 23.13 |
0.2891 times |
Fri 11 April 2025 |
21.59 (-2.13%) |
20.00 |
20.00 - 23.34 |
1.1347 times |
Fri 04 April 2025 |
22.06 (-9.11%) |
24.13 |
21.08 - 24.24 |
1.9107 times |
Fri 28 March 2025 |
24.27 (7.87%) |
22.75 |
21.90 - 24.68 |
2.69 times |
Fri 21 March 2025 |
22.50 (-5.06%) |
24.18 |
22.35 - 24.46 |
2.3039 times |
Fri 14 March 2025 |
23.70 (-9.09%) |
25.94 |
23.70 - 26.21 |
0.718 times |
Fri 07 March 2025 |
26.07 (0.66%) |
26.21 |
25.51 - 26.85 |
0.8138 times |
Fri 28 February 2025 |
25.90 (-4.74%) |
27.16 |
25.76 - 27.41 |
0.6024 times |
Monthly price and charts GreeneCounty Strong monthly Stock price targets for GreeneCounty GCBC are 18.78 and 22.63 | Monthly Target 1 | 17.9 | | Monthly Target 2 | 19.65 | | Monthly Target 3 | 21.75 | | Monthly Target 4 | 23.5 | | Monthly Target 5 | 25.6 |
Monthly price and volumes Greene County
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
21.40 (-11.24%) |
23.59 |
20.00 - 23.85 |
1.0269 times |
Mon 31 March 2025 |
24.11 (-6.91%) |
26.21 |
21.90 - 26.85 |
2.2355 times |
Fri 28 February 2025 |
25.90 (-2.26%) |
25.83 |
25.67 - 27.62 |
0.6973 times |
Fri 31 January 2025 |
26.50 (-4.4%) |
27.70 |
25.25 - 27.83 |
1.3071 times |
Tue 31 December 2024 |
27.72 (-10.41%) |
30.62 |
27.25 - 31.83 |
0.6696 times |
Tue 26 November 2024 |
30.94 (10.5%) |
28.02 |
27.51 - 35.34 |
0.8384 times |
Thu 31 October 2024 |
28.00 (-9.39%) |
30.91 |
27.55 - 31.16 |
0.4283 times |
Mon 30 September 2024 |
30.90 (-9.36%) |
33.79 |
30.04 - 33.79 |
0.5916 times |
Fri 30 August 2024 |
34.09 (-5.96%) |
35.60 |
30.00 - 35.63 |
0.7715 times |
Wed 31 July 2024 |
36.25 (7.53%) |
33.36 |
29.40 - 37.25 |
1.4337 times |
Fri 28 June 2024 |
33.71 (7.25%) |
31.22 |
29.00 - 33.97 |
1.36 times |
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value | | 5 day DMA | 21.4 | | 12 day DMA | 21.56 | | 20 day DMA | 22.11 | | 35 day DMA | 23.35 | | 50 day DMA | 24.42 | | 100 day DMA | 26.5 | | 150 day DMA | 27.77 | | 200 day DMA | 28.98 | EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.42 | 21.43 | 21.44 | | 12 day EMA | 21.71 | 21.77 | 21.84 | | 20 day EMA | 22.21 | 22.3 | 22.4 | | 35 day EMA | 23.2 | 23.31 | 23.42 | | 50 day EMA | 24.28 | 24.4 | 24.52 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.4 | 21.36 | 21.39 | | 12 day SMA | 21.56 | 21.58 | 21.71 | | 20 day SMA | 22.11 | 22.22 | 22.33 | | 35 day SMA | 23.35 | 23.5 | 23.64 | | 50 day SMA | 24.42 | 24.52 | 24.61 | | 100 day SMA | 26.5 | 26.63 | 26.75 | | 150 day SMA | 27.77 | 27.84 | 27.91 | | 200 day SMA | 28.98 | 29.04 | 29.09 |
|
|
