GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty Strong Daily Stock price targets for GreeneCounty GCBC are 24.84 and 25.47 | Daily Target 1 | 24.35 | | Daily Target 2 | 24.69 | | Daily Target 3 | 24.983333333333 | | Daily Target 4 | 25.32 | | Daily Target 5 | 25.61 |
Daily price and volume Greene County
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.02 (0.81%) |
24.98 |
24.65 - 25.28 |
1.0691 times |
Fri 11 July 2025 |
24.82 (-0.08%) |
24.75 |
24.42 - 25.08 |
1.4314 times |
Thu 10 July 2025 |
24.84 (3.93%) |
23.90 |
23.90 - 24.90 |
0.9741 times |
Wed 09 July 2025 |
23.90 (-1.24%) |
24.27 |
23.59 - 24.27 |
1.6551 times |
Tue 08 July 2025 |
24.20 (0.92%) |
23.25 |
23.25 - 24.39 |
1.0414 times |
Mon 07 July 2025 |
23.98 (-3.42%) |
24.65 |
23.60 - 24.65 |
0.5603 times |
Thu 03 July 2025 |
24.83 (0.89%) |
24.66 |
24.66 - 25.33 |
0.4989 times |
Wed 02 July 2025 |
24.61 (4.37%) |
23.58 |
23.57 - 25.00 |
1.7046 times |
Tue 01 July 2025 |
23.58 (6.12%) |
22.27 |
22.26 - 23.93 |
0.4692 times |
Mon 30 June 2025 |
22.22 (-3.1%) |
23.00 |
22.10 - 23.00 |
0.5959 times |
Fri 27 June 2025 |
22.93 (-0.86%) |
22.81 |
22.31 - 23.28 |
2.0095 times |
Weekly price and charts GreeneCounty Strong weekly Stock price targets for GreeneCounty GCBC are 24.84 and 25.47 | Weekly Target 1 | 24.35 | | Weekly Target 2 | 24.69 | | Weekly Target 3 | 24.983333333333 | | Weekly Target 4 | 25.32 | | Weekly Target 5 | 25.61 |
Weekly price and volumes for Greene County
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.02 (0.81%) |
24.98 |
24.65 - 25.28 |
0.3949 times |
Fri 11 July 2025 |
24.82 (-0.04%) |
24.65 |
23.25 - 25.08 |
2.0917 times |
Thu 03 July 2025 |
24.83 (8.29%) |
23.00 |
22.10 - 25.33 |
1.2075 times |
Fri 27 June 2025 |
22.93 (4.42%) |
21.84 |
21.84 - 23.49 |
1.1885 times |
Fri 20 June 2025 |
21.96 (2.09%) |
22.03 |
21.32 - 22.75 |
0.5734 times |
Fri 13 June 2025 |
21.51 (-1.33%) |
21.72 |
21.39 - 22.99 |
0.6597 times |
Fri 06 June 2025 |
21.80 (0.51%) |
21.57 |
21.16 - 22.15 |
0.6297 times |
Fri 30 May 2025 |
21.69 (-1.5%) |
22.31 |
21.34 - 22.64 |
1.4993 times |
Fri 23 May 2025 |
22.02 (-5.53%) |
23.09 |
21.53 - 24.00 |
0.6985 times |
Fri 16 May 2025 |
23.31 (3.92%) |
23.29 |
22.62 - 24.04 |
1.0568 times |
Fri 09 May 2025 |
22.43 (-1.49%) |
22.70 |
21.88 - 23.00 |
0.7189 times |
Monthly price and charts GreeneCounty Strong monthly Stock price targets for GreeneCounty GCBC are 23.64 and 26.71 | Monthly Target 1 | 21.13 | | Monthly Target 2 | 23.08 | | Monthly Target 3 | 24.203333333333 | | Monthly Target 4 | 26.15 | | Monthly Target 5 | 27.27 |
Monthly price and volumes Greene County
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.02 (12.6%) |
22.27 |
22.26 - 25.33 |
0.9198 times |
Mon 30 June 2025 |
22.22 (2.44%) |
21.57 |
21.16 - 23.49 |
0.8661 times |
Fri 30 May 2025 |
21.69 (-2.52%) |
22.20 |
21.34 - 24.04 |
1.1351 times |
Wed 30 April 2025 |
22.25 (-7.71%) |
23.59 |
20.00 - 23.85 |
1.335 times |
Mon 31 March 2025 |
24.11 (-6.91%) |
26.21 |
21.90 - 26.85 |
2.0791 times |
Fri 28 February 2025 |
25.90 (-2.26%) |
25.83 |
25.67 - 27.62 |
0.6485 times |
Fri 31 January 2025 |
26.50 (-4.4%) |
27.70 |
25.25 - 27.83 |
1.2156 times |
Tue 31 December 2024 |
27.72 (-10.41%) |
30.62 |
27.25 - 31.83 |
0.6228 times |
Tue 26 November 2024 |
30.94 (10.5%) |
28.02 |
27.51 - 35.34 |
0.7798 times |
Thu 31 October 2024 |
28.00 (-9.39%) |
30.91 |
27.55 - 31.16 |
0.3983 times |
Mon 30 September 2024 |
30.90 (-9.36%) |
33.79 |
30.04 - 33.79 |
0.5502 times |
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value | | 5 day DMA | 24.56 | | 12 day DMA | 24.01 | | 20 day DMA | 23.26 | | 35 day DMA | 22.74 | | 50 day DMA | 22.76 | | 100 day DMA | 23.22 | | 150 day DMA | 24.78 | | 200 day DMA | 26.2 | EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.64 | 24.45 | 24.27 | | 12 day EMA | 24.07 | 23.9 | 23.73 | | 20 day EMA | 23.62 | 23.47 | 23.33 | | 35 day EMA | 23.19 | 23.08 | 22.98 | | 50 day EMA | 22.86 | 22.77 | 22.69 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.56 | 24.35 | 24.35 | | 12 day SMA | 24.01 | 23.76 | 23.59 | | 20 day SMA | 23.26 | 23.15 | 23.03 | | 35 day SMA | 22.74 | 22.69 | 22.65 | | 50 day SMA | 22.76 | 22.7 | 22.64 | | 100 day SMA | 23.22 | 23.24 | 23.26 | | 150 day SMA | 24.78 | 24.82 | 24.86 | | 200 day SMA | 26.2 | 26.23 | 26.26 |
|
|
