InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InternationalGeneral Strong Daily Stock price targets for InternationalGeneral IGIC are 23.8 and 24.23 | Daily Target 1 | 23.7 | | Daily Target 2 | 23.89 | | Daily Target 3 | 24.126666666667 | | Daily Target 4 | 24.32 | | Daily Target 5 | 24.56 |
Daily price and volume International General
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.09 (0.12%) |
24.16 |
23.93 - 24.36 |
1.2761 times |
| Wed 30 April 2025 |
24.06 (-2.27%) |
24.17 |
23.84 - 24.70 |
2.4186 times |
| Tue 29 April 2025 |
24.62 (-0.2%) |
24.52 |
24.42 - 24.82 |
0.7262 times |
| Mon 28 April 2025 |
24.67 (0.86%) |
24.49 |
24.43 - 24.78 |
0.5719 times |
| Fri 25 April 2025 |
24.46 (-1.65%) |
24.65 |
24.30 - 24.75 |
0.9791 times |
| Thu 24 April 2025 |
24.87 (1.72%) |
24.99 |
24.68 - 25.40 |
0.8676 times |
| Tue 22 April 2025 |
24.45 (2.47%) |
24.05 |
24.04 - 24.61 |
0 times |
| Mon 21 April 2025 |
23.86 (-3.56%) |
24.56 |
23.77 - 24.56 |
2.1852 times |
| Thu 17 April 2025 |
24.74 (0.65%) |
24.55 |
24.25 - 24.90 |
0.9753 times |
| Wed 16 April 2025 |
24.58 (0%) |
24.65 |
24.00 - 25.26 |
0 times |
| Wed 16 April 2025 |
24.58 (0%) |
24.65 |
24.00 - 25.26 |
0 times |
Weekly price and charts InternationalGeneral Strong weekly Stock price targets for InternationalGeneral IGIC are 23.48 and 24.46 | Weekly Target 1 | 23.27 | | Weekly Target 2 | 23.68 | | Weekly Target 3 | 24.25 | | Weekly Target 4 | 24.66 | | Weekly Target 5 | 25.23 |
Weekly price and volumes for International General
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.09 (-1.51%) |
24.49 |
23.84 - 24.82 |
1.0607 times |
| Fri 25 April 2025 |
24.46 (-1.13%) |
24.56 |
23.77 - 25.40 |
0.8565 times |
| Thu 17 April 2025 |
24.74 (0.65%) |
24.65 |
24.00 - 25.26 |
0.2072 times |
| Wed 16 April 2025 |
24.58 (0%) |
24.65 |
24.00 - 25.26 |
0 times |
| Wed 16 April 2025 |
24.58 (0.2%) |
24.65 |
24.00 - 25.26 |
0 times |
| Wed 16 April 2025 |
24.53 (-0.2%) |
24.65 |
24.00 - 25.25 |
0.2793 times |
| Wed 16 April 2025 |
24.58 (1.95%) |
24.65 |
24.00 - 25.41 |
0.8375 times |
| Fri 11 April 2025 |
24.11 (6.63%) |
22.06 |
21.12 - 24.34 |
3.3534 times |
| Fri 04 April 2025 |
22.61 (-12.64%) |
25.30 |
21.70 - 26.98 |
2.9294 times |
| Fri 28 March 2025 |
25.88 (-1.33%) |
26.48 |
25.77 - 27.11 |
0.4761 times |
| Fri 21 March 2025 |
26.23 (2.14%) |
25.80 |
25.15 - 27.63 |
1.0634 times |
Monthly price and charts InternationalGeneral Strong monthly Stock price targets for InternationalGeneral IGIC are 23.8 and 24.23 | Monthly Target 1 | 23.7 | | Monthly Target 2 | 23.89 | | Monthly Target 3 | 24.126666666667 | | Monthly Target 4 | 24.32 | | Monthly Target 5 | 24.56 |
Monthly price and volumes International General
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.09 (0.12%) |
24.16 |
23.93 - 24.36 |
0.0523 times |
| Wed 30 April 2025 |
24.06 (-8.55%) |
26.38 |
21.12 - 26.98 |
1.6901 times |
| Mon 31 March 2025 |
26.31 (0.84%) |
26.16 |
23.78 - 27.63 |
0.8242 times |
| Fri 28 February 2025 |
26.09 (4.07%) |
24.58 |
24.28 - 27.76 |
0.8813 times |
| Fri 31 January 2025 |
25.07 (5.51%) |
23.99 |
22.97 - 25.74 |
0.9609 times |
| Tue 31 December 2024 |
23.76 (-10.68%) |
26.01 |
23.33 - 26.20 |
0.8498 times |
| Tue 26 November 2024 |
26.60 (19.44%) |
22.52 |
21.14 - 27.00 |
1.7009 times |
| Thu 31 October 2024 |
22.27 (17.21%) |
19.09 |
18.45 - 23.38 |
1.4462 times |
| Mon 30 September 2024 |
19.00 (2.81%) |
18.49 |
17.06 - 19.60 |
0.6219 times |
| Fri 30 August 2024 |
18.48 (6.45%) |
17.31 |
15.00 - 18.74 |
0.9723 times |
| Wed 31 July 2024 |
17.36 (24%) |
13.99 |
13.91 - 17.97 |
1.119 times |
DMA SMA EMA moving averages of International General IGIC
DMA (daily moving average) of International General IGIC
| DMA period | DMA value | | 5 day DMA | 24.38 | | 12 day DMA | 24.46 | | 20 day DMA | 24.29 | | 35 day DMA | 24.85 | | 50 day DMA | 25.02 | | 100 day DMA | 24.85 | | 150 day DMA | 23.75 | | 200 day DMA | 22.06 | EMA (exponential moving average) of International General IGIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.3 | 24.41 | 24.58 | | 12 day EMA | 24.41 | 24.47 | 24.54 | | 20 day EMA | 24.52 | 24.56 | 24.61 | | 35 day EMA | 24.78 | 24.82 | 24.87 | | 50 day EMA | 25.12 | 25.16 | 25.2 |
SMA (simple moving average) of International General IGIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.38 | 24.54 | 24.61 | | 12 day SMA | 24.46 | 24.5 | 24.54 | | 20 day SMA | 24.29 | 24.15 | 24.08 | | 35 day SMA | 24.85 | 24.87 | 24.91 | | 50 day SMA | 25.02 | 25.07 | 25.13 | | 100 day SMA | 24.85 | 24.85 | 24.88 | | 150 day SMA | 23.75 | 23.72 | 23.68 | | 200 day SMA | 22.06 | 22.01 | 21.96 |
|
|
