FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYC are 95.8 and 96.81 | Daily Target 1 | 95.6 | | Daily Target 2 | 95.99 | | Daily Target 3 | 96.613333333333 | | Daily Target 4 | 97 | | Daily Target 5 | 97.62 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
96.37 (-0.44%) |
96.96 |
96.23 - 97.24 |
1.0123 times |
Thu 04 December 2025 |
96.80 (1.51%) |
95.49 |
95.15 - 96.93 |
0.5109 times |
Wed 03 December 2025 |
95.36 (1.77%) |
94.12 |
93.69 - 95.44 |
1.3587 times |
Tue 02 December 2025 |
93.70 (-0.32%) |
94.64 |
93.63 - 94.65 |
0.9 times |
Mon 01 December 2025 |
94.00 (-1.63%) |
94.34 |
93.63 - 94.68 |
0.9016 times |
Fri 28 November 2025 |
95.56 (0.66%) |
95.48 |
94.80 - 95.60 |
0.3939 times |
Wed 26 November 2025 |
94.93 (0.92%) |
94.51 |
94.31 - 95.50 |
1.4805 times |
Tue 25 November 2025 |
94.06 (2.04%) |
92.41 |
92.13 - 94.25 |
1.2797 times |
Mon 24 November 2025 |
92.18 (2.93%) |
90.26 |
90.26 - 92.32 |
1.721 times |
Fri 21 November 2025 |
89.56 (2.53%) |
87.78 |
86.85 - 90.17 |
0.4413 times |
Thu 20 November 2025 |
87.35 (-2.27%) |
91.39 |
87.28 - 91.74 |
0.5631 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYC are 95 and 98.61 | Weekly Target 1 | 92.14 | | Weekly Target 2 | 94.25 | | Weekly Target 3 | 95.746666666667 | | Weekly Target 4 | 97.86 | | Weekly Target 5 | 99.36 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
96.37 (0.85%) |
94.34 |
93.63 - 97.24 |
1.3344 times |
Fri 28 November 2025 |
95.56 (6.7%) |
90.26 |
90.26 - 95.60 |
1.3889 times |
Fri 21 November 2025 |
89.56 (-1.9%) |
91.01 |
86.85 - 91.74 |
0.8963 times |
Fri 14 November 2025 |
91.29 (-1.01%) |
93.93 |
89.04 - 94.52 |
1.598 times |
Fri 07 November 2025 |
92.22 (-2.82%) |
92.58 |
89.95 - 94.73 |
0.9509 times |
Fri 31 October 2025 |
94.90 (0%) |
94.88 |
93.93 - 95.15 |
0.2334 times |
Fri 31 October 2025 |
94.90 (-1.47%) |
97.30 |
93.92 - 97.30 |
0.9986 times |
Fri 24 October 2025 |
96.32 (3.58%) |
94.46 |
91.97 - 96.79 |
1.2623 times |
Fri 17 October 2025 |
92.99 (3.67%) |
91.53 |
90.81 - 96.64 |
0.6458 times |
Fri 10 October 2025 |
89.70 (-2.49%) |
93.10 |
89.70 - 93.24 |
0.6913 times |
Fri 03 October 2025 |
91.99 (1.94%) |
91.27 |
89.84 - 93.02 |
0.8818 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYC are 95 and 98.61 | Monthly Target 1 | 92.14 | | Monthly Target 2 | 94.25 | | Monthly Target 3 | 95.746666666667 | | Monthly Target 4 | 97.86 | | Monthly Target 5 | 99.36 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
96.37 (0.85%) |
94.34 |
93.63 - 97.24 |
0.3867 times |
Fri 28 November 2025 |
95.56 (0.7%) |
92.58 |
86.85 - 95.60 |
1.4008 times |
Fri 31 October 2025 |
94.90 (4.62%) |
90.26 |
89.70 - 97.30 |
1.3043 times |
Tue 30 September 2025 |
90.71 (4.42%) |
85.74 |
85.20 - 93.07 |
1.1009 times |
Fri 29 August 2025 |
86.87 (8.64%) |
78.53 |
77.11 - 87.60 |
0.879 times |
Thu 31 July 2025 |
79.96 (0.48%) |
79.33 |
78.79 - 82.06 |
1.017 times |
Mon 30 June 2025 |
79.58 (7.22%) |
73.48 |
73.05 - 79.67 |
0.4878 times |
Fri 30 May 2025 |
74.22 (8.48%) |
68.77 |
68.49 - 75.29 |
0.7591 times |
Wed 30 April 2025 |
68.42 (-0.55%) |
68.80 |
59.29 - 70.45 |
0.9883 times |
Mon 31 March 2025 |
68.80 (-7.32%) |
74.77 |
67.57 - 74.77 |
1.6762 times |
Fri 28 February 2025 |
74.23 (-6.32%) |
77.29 |
72.80 - 81.23 |
0.8776 times |
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value | | 5 day DMA | 95.25 | | 12 day DMA | 93.27 | | 20 day DMA | 92.64 | | 35 day DMA | 93.43 | | 50 day DMA | 93.01 | | 100 day DMA | 88.98 | | 150 day DMA | 84.66 | | 200 day DMA | 80.67 | EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.54 | 95.12 | 94.28 | | 12 day EMA | 94.2 | 93.8 | 93.25 | | 20 day EMA | 93.6 | 93.31 | 92.94 | | 35 day EMA | 93.07 | 92.88 | 92.65 | | 50 day EMA | 93.08 | 92.95 | 92.79 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.25 | 95.08 | 94.71 | | 12 day SMA | 93.27 | 92.7 | 92.08 | | 20 day SMA | 92.64 | 92.42 | 92.31 | | 35 day SMA | 93.43 | 93.36 | 93.32 | | 50 day SMA | 93.01 | 92.88 | 92.75 | | 100 day SMA | 88.98 | 88.82 | 88.65 | | 150 day SMA | 84.66 | 84.47 | 84.28 | | 200 day SMA | 80.67 | 80.58 | 80.49 |
|
|
