AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAta Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc Strong Daily Stock price targets for AtaInc ATAI are 1.38 and 1.47 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.36 | | Daily Target 3 | 1.3966666666667 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.49 |
Daily price and volume Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.42 (0%) |
1.37 |
1.34 - 1.43 |
0 times |
Wed 16 April 2025 |
1.42 (0%) |
1.37 |
1.34 - 1.43 |
0 times |
Wed 16 April 2025 |
1.42 (0%) |
1.37 |
1.34 - 1.43 |
0.9383 times |
Wed 16 April 2025 |
1.42 (0%) |
1.37 |
1.34 - 1.43 |
0 times |
Wed 16 April 2025 |
1.42 (2.16%) |
1.37 |
1.34 - 1.43 |
0 times |
Tue 15 April 2025 |
1.39 (0.72%) |
1.38 |
1.34 - 1.43 |
1.3915 times |
Mon 14 April 2025 |
1.38 (6.98%) |
1.34 |
1.28 - 1.40 |
1.4006 times |
Fri 11 April 2025 |
1.29 (6.61%) |
1.21 |
1.19 - 1.30 |
1.0177 times |
Thu 10 April 2025 |
1.21 (-6.92%) |
1.26 |
1.17 - 1.26 |
2.3332 times |
Wed 09 April 2025 |
1.30 (7.44%) |
1.18 |
1.15 - 1.33 |
2.9187 times |
Tue 08 April 2025 |
1.21 (-4.72%) |
1.36 |
1.19 - 1.38 |
1.841 times |
Weekly price and charts AtaInc Strong weekly Stock price targets for AtaInc ATAI are 1.38 and 1.47 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.36 | | Weekly Target 3 | 1.3966666666667 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.49 |
Weekly price and volumes for Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.42 (0%) |
1.37 |
1.34 - 1.43 |
0 times |
Wed 16 April 2025 |
1.42 (0%) |
1.37 |
1.34 - 1.43 |
0 times |
Wed 16 April 2025 |
1.42 (0%) |
1.37 |
1.34 - 1.43 |
0.1976 times |
Wed 16 April 2025 |
1.42 (0%) |
1.37 |
1.34 - 1.43 |
0 times |
Wed 16 April 2025 |
1.42 (10.08%) |
1.34 |
1.28 - 1.43 |
0.5879 times |
Fri 11 April 2025 |
1.29 (-1.53%) |
1.20 |
1.15 - 1.38 |
2.1343 times |
Fri 04 April 2025 |
1.31 (-10.88%) |
1.41 |
1.22 - 1.48 |
2.2233 times |
Fri 28 March 2025 |
1.47 (1.38%) |
1.48 |
1.42 - 1.57 |
1.2285 times |
Fri 21 March 2025 |
1.45 (-2.03%) |
1.45 |
1.33 - 1.49 |
1.7201 times |
Fri 14 March 2025 |
1.48 (-1.99%) |
1.50 |
1.32 - 1.54 |
1.9083 times |
Fri 07 March 2025 |
1.51 (-12.21%) |
1.73 |
1.44 - 1.73 |
2.2654 times |
Monthly price and charts AtaInc Strong monthly Stock price targets for AtaInc ATAI are 1.29 and 1.62 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.35 | | Monthly Target 4 | 1.55 | | Monthly Target 5 | 1.68 |
Monthly price and volumes Ata Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.42 (4.41%) |
1.36 |
1.15 - 1.48 |
0.6991 times |
Mon 31 March 2025 |
1.36 (-20.93%) |
1.73 |
1.32 - 1.73 |
1.0608 times |
Fri 28 February 2025 |
1.72 (10.97%) |
1.48 |
1.45 - 2.57 |
3.1743 times |
Fri 31 January 2025 |
1.55 (19.23%) |
1.37 |
1.30 - 1.91 |
1.2041 times |
Tue 31 December 2024 |
1.30 (-23.08%) |
1.56 |
1.15 - 1.69 |
0.6441 times |
Tue 26 November 2024 |
1.69 (59.43%) |
1.06 |
1.05 - 1.95 |
1.4773 times |
Thu 31 October 2024 |
1.06 (-8.62%) |
1.16 |
1.03 - 1.36 |
0.5164 times |
Mon 30 September 2024 |
1.16 (-10.77%) |
1.32 |
1.15 - 1.33 |
0.2874 times |
Fri 30 August 2024 |
1.30 (-16.13%) |
1.53 |
1.15 - 1.55 |
0.4862 times |
Wed 31 July 2024 |
1.55 (16.54%) |
1.34 |
1.25 - 1.70 |
0.4504 times |
Fri 28 June 2024 |
1.33 (-15.29%) |
1.59 |
1.25 - 1.65 |
0.6389 times |
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value | | 5 day DMA | 1.42 | | 12 day DMA | 1.35 | | 20 day DMA | 1.37 | | 35 day DMA | 1.41 | | 50 day DMA | 1.6 | | 100 day DMA | 1.57 | | 150 day DMA | 1.45 | | 200 day DMA | 1.43 | EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.41 | 1.41 | 1.4 | | 12 day EMA | 1.39 | 1.38 | 1.37 | | 20 day EMA | 1.4 | 1.4 | 1.4 | | 35 day EMA | 1.5 | 1.5 | 1.5 | | 50 day EMA | 1.61 | 1.62 | 1.63 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.42 | 1.41 | 1.41 | | 12 day SMA | 1.35 | 1.34 | 1.33 | | 20 day SMA | 1.37 | 1.37 | 1.37 | | 35 day SMA | 1.41 | 1.42 | 1.42 | | 50 day SMA | 1.6 | 1.61 | 1.63 | | 100 day SMA | 1.57 | 1.57 | 1.57 | | 150 day SMA | 1.45 | 1.45 | 1.45 | | 200 day SMA | 1.43 | 1.43 | 1.43 |
|
|
