Use Dark Theme
bell notificationshomepagelogin

AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AtaInc

Strong Daily Stock price targets for AtaInc ATAI are 2.67 and 2.81

Daily Target 12.55
Daily Target 22.64
Daily Target 32.6933333333333
Daily Target 42.78
Daily Target 52.83

Daily price and volume Ata Inc

Date Closing Open Range Volume
Mon 14 July 2025 2.72 (3.82%) 2.69 2.61 - 2.75 0.3088 times
Fri 11 July 2025 2.62 (-4.03%) 2.71 2.59 - 2.79 0.305 times
Thu 10 July 2025 2.73 (2.63%) 2.66 2.53 - 2.76 0.4144 times
Wed 09 July 2025 2.66 (1.14%) 2.69 2.60 - 2.76 0.4289 times
Tue 08 July 2025 2.63 (-4.36%) 2.78 2.61 - 2.81 0.4596 times
Mon 07 July 2025 2.75 (-0.72%) 2.90 2.67 - 2.99 0.847 times
Thu 03 July 2025 2.77 (0.73%) 2.79 2.62 - 2.80 0.4343 times
Wed 02 July 2025 2.75 (1.48%) 2.96 2.66 - 2.96 1.2347 times
Tue 01 July 2025 2.71 (23.74%) 2.64 2.36 - 2.89 5.4263 times
Mon 30 June 2025 2.19 (-0.45%) 2.22 2.16 - 2.27 0.141 times
Fri 27 June 2025 2.20 (-2.22%) 2.27 2.15 - 2.29 0.1017 times

Daily chart AtaInc

Weekly price and charts AtaInc

Strong weekly Stock price targets for AtaInc ATAI are 2.67 and 2.81

Weekly Target 12.55
Weekly Target 22.64
Weekly Target 32.6933333333333
Weekly Target 42.78
Weekly Target 52.83

Weekly price and volumes for Ata Inc

Date Closing Open Range Volume
Mon 14 July 2025 2.72 (3.82%) 2.69 2.61 - 2.75 0.1602 times
Fri 11 July 2025 2.62 (-5.42%) 2.90 2.53 - 2.99 1.2736 times
Thu 03 July 2025 2.77 (25.91%) 2.22 2.16 - 2.96 3.754 times
Fri 27 June 2025 2.20 (-11.29%) 2.33 2.00 - 2.38 0.649 times
Fri 20 June 2025 2.48 (17.54%) 2.19 2.15 - 2.51 0.494 times
Fri 13 June 2025 2.11 (-12.45%) 2.47 2.06 - 2.48 0.5582 times
Fri 06 June 2025 2.41 (4.33%) 2.51 2.24 - 2.64 1.0771 times
Fri 30 May 2025 2.31 (12.14%) 2.10 2.08 - 2.38 0.5391 times
Fri 23 May 2025 2.06 (24.85%) 1.67 1.66 - 2.13 1.0179 times
Fri 16 May 2025 1.65 (18.71%) 1.45 1.38 - 1.76 0.4768 times
Fri 09 May 2025 1.39 (-7.33%) 1.47 1.29 - 1.50 0.2933 times

weekly chart AtaInc

Monthly price and charts AtaInc

Strong monthly Stock price targets for AtaInc ATAI are 2.54 and 3.17

Monthly Target 12.06
Monthly Target 22.39
Monthly Target 32.69
Monthly Target 43.02
Monthly Target 53.32

Monthly price and volumes Ata Inc

Date Closing Open Range Volume
Mon 14 July 2025 2.72 (24.2%) 2.64 2.36 - 2.99 1.9509 times
Mon 30 June 2025 2.19 (-5.19%) 2.51 2.00 - 2.64 1.0877 times
Fri 30 May 2025 2.31 (54%) 1.49 1.29 - 2.38 0.9396 times
Wed 30 April 2025 1.50 (10.29%) 1.36 1.15 - 1.56 0.697 times
Mon 31 March 2025 1.36 (-20.93%) 1.73 1.32 - 1.73 0.6993 times
Fri 28 February 2025 1.72 (10.97%) 1.48 1.45 - 2.57 2.0927 times
Fri 31 January 2025 1.55 (19.23%) 1.37 1.30 - 1.91 0.7938 times
Tue 31 December 2024 1.30 (-23.08%) 1.56 1.15 - 1.69 0.4246 times
Tue 26 November 2024 1.69 (59.43%) 1.06 1.05 - 1.95 0.9739 times
Thu 31 October 2024 1.06 (-8.62%) 1.16 1.03 - 1.36 0.3404 times
Mon 30 September 2024 1.16 (-10.77%) 1.32 1.15 - 1.33 0.1895 times

monthly chart AtaInc

DMA SMA EMA moving averages of Ata Inc ATAI

DMA (daily moving average) of Ata Inc ATAI

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.58
20 day DMA 2.43
35 day DMA 2.36
50 day DMA 2.11
100 day DMA 1.8
150 day DMA 1.74
200 day DMA 1.62

EMA (exponential moving average) of Ata Inc ATAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.662.68
12 day EMA2.582.562.55
20 day EMA2.492.472.45
35 day EMA2.32.272.25
50 day EMA2.122.12.08

SMA (simple moving average) of Ata Inc ATAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.682.71
12 day SMA2.582.542.5
20 day SMA2.432.412.39
35 day SMA2.362.342.32
50 day SMA2.112.092.06
100 day SMA1.81.791.79
150 day SMA1.741.731.73
200 day SMA1.621.611.61
Back to top Use Dark Theme