LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILigand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals Strong Daily Stock price targets for LigandPharmaceuticals LGND are 107.07 and 109.95 | Daily Target 1 | 106.37 | | Daily Target 2 | 107.76 | | Daily Target 3 | 109.25 | | Daily Target 4 | 110.64 | | Daily Target 5 | 112.13 |
Daily price and volume Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
109.15 (-0.65%) |
110.67 |
107.86 - 110.74 |
1.0687 times |
| Wed 30 April 2025 |
109.86 (-1.36%) |
110.71 |
107.34 - 111.48 |
1.4557 times |
| Tue 29 April 2025 |
111.38 (2.3%) |
108.69 |
108.69 - 112.55 |
1.1541 times |
| Mon 28 April 2025 |
108.88 (0.75%) |
108.04 |
106.96 - 109.31 |
1.1637 times |
| Fri 25 April 2025 |
108.07 (-0.44%) |
106.95 |
104.65 - 108.34 |
1.4171 times |
| Thu 24 April 2025 |
108.55 (1.95%) |
105.93 |
104.97 - 109.24 |
1.1087 times |
| Tue 22 April 2025 |
106.47 (1.58%) |
106.73 |
105.35 - 107.51 |
1.413 times |
| Mon 21 April 2025 |
104.81 (-0.15%) |
103.98 |
102.95 - 105.42 |
1.2175 times |
| Thu 17 April 2025 |
104.97 (0.33%) |
104.24 |
101.24 - 106.00 |
0.0015 times |
| Wed 16 April 2025 |
104.62 (0%) |
106.59 |
102.64 - 106.59 |
0 times |
| Wed 16 April 2025 |
104.62 (0%) |
106.59 |
102.64 - 106.59 |
1.0214 times |
Weekly price and charts LigandPharmaceuticals Strong weekly Stock price targets for LigandPharmaceuticals LGND are 108.06 and 113.65 | Weekly Target 1 | 103.96 | | Weekly Target 2 | 106.56 | | Weekly Target 3 | 109.55333333333 | | Weekly Target 4 | 112.15 | | Weekly Target 5 | 115.14 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
109.15 (1%) |
108.04 |
106.96 - 112.55 |
1.3539 times |
| Fri 25 April 2025 |
108.07 (2.95%) |
103.98 |
102.95 - 109.24 |
1.4417 times |
| Thu 17 April 2025 |
104.97 (0.33%) |
106.59 |
101.24 - 106.59 |
0.0004 times |
| Wed 16 April 2025 |
104.62 (0%) |
106.59 |
102.64 - 106.59 |
0.2856 times |
| Wed 16 April 2025 |
104.62 (0%) |
106.59 |
102.64 - 106.59 |
0 times |
| Wed 16 April 2025 |
104.62 (0%) |
106.59 |
102.64 - 106.59 |
0 times |
| Wed 16 April 2025 |
104.62 (0.34%) |
104.07 |
100.30 - 107.62 |
0.6704 times |
| Fri 11 April 2025 |
104.27 (4.72%) |
94.56 |
93.58 - 106.35 |
2.7313 times |
| Fri 04 April 2025 |
99.57 (-7.48%) |
105.55 |
96.76 - 108.77 |
2.5491 times |
| Fri 28 March 2025 |
107.62 (-0.49%) |
110.36 |
106.43 - 112.61 |
0.9677 times |
| Fri 21 March 2025 |
108.15 (1.85%) |
105.63 |
103.53 - 112.98 |
3.0643 times |
Monthly price and charts LigandPharmaceuticals Strong monthly Stock price targets for LigandPharmaceuticals LGND are 107.07 and 109.95 | Monthly Target 1 | 106.37 | | Monthly Target 2 | 107.76 | | Monthly Target 3 | 109.25 | | Monthly Target 4 | 110.64 | | Monthly Target 5 | 112.13 |
Monthly price and volumes Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
109.15 (-0.65%) |
110.67 |
107.86 - 110.74 |
0.0379 times |
| Wed 30 April 2025 |
109.86 (4.49%) |
104.95 |
93.58 - 112.55 |
1.0333 times |
| Mon 31 March 2025 |
105.14 (-13.98%) |
125.17 |
103.06 - 125.17 |
1.2504 times |
| Fri 28 February 2025 |
122.23 (4.87%) |
113.76 |
110.42 - 123.51 |
0.8981 times |
| Fri 31 January 2025 |
116.55 (8.77%) |
108.12 |
102.79 - 122.34 |
0.9408 times |
| Tue 31 December 2024 |
107.15 (-13.82%) |
124.78 |
105.00 - 125.50 |
1.1181 times |
| Tue 26 November 2024 |
124.33 (17.63%) |
107.05 |
107.05 - 129.90 |
1.4167 times |
| Thu 31 October 2024 |
105.70 (5.6%) |
100.10 |
97.78 - 115.53 |
1.0075 times |
| Mon 30 September 2024 |
100.09 (-5.4%) |
105.08 |
96.96 - 106.65 |
0.9555 times |
| Fri 30 August 2024 |
105.80 (-2.93%) |
108.42 |
90.29 - 108.98 |
1.3416 times |
| Wed 31 July 2024 |
108.99 (29.35%) |
83.76 |
81.74 - 112.13 |
1.535 times |
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value | | 5 day DMA | 109.47 | | 12 day DMA | 107.17 | | 20 day DMA | 105.74 | | 35 day DMA | 106.02 | | 50 day DMA | 108.46 | | 100 day DMA | 111.37 | | 150 day DMA | 110.8 | | 200 day DMA | 108.8 | EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.18 | 109.19 | 108.86 | | 12 day EMA | 107.79 | 107.54 | 107.12 | | 20 day EMA | 107.19 | 106.98 | 106.68 | | 35 day EMA | 108.18 | 108.12 | 108.02 | | 50 day EMA | 109.48 | 109.49 | 109.48 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.47 | 109.35 | 108.67 | | 12 day SMA | 107.17 | 106.79 | 106.35 | | 20 day SMA | 105.74 | 105.25 | 104.73 | | 35 day SMA | 106.02 | 105.92 | 105.87 | | 50 day SMA | 108.46 | 108.72 | 108.96 | | 100 day SMA | 111.37 | 111.45 | 111.59 | | 150 day SMA | 110.8 | 110.77 | 110.73 | | 200 day SMA | 108.8 | 108.75 | 108.68 |
|
|
